TechTarget Inc
WKN: A40MZE / ISIN: US87874R3084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 28,38 | 28,41 | 26,55 | 26,82 | 90195 |
| 08.08.24 | 29,32 | 29,32 | 28,65 | 29,07 | 25102 |
| 07.08.24 | 29,66 | 29,90 | 28,78 | 28,91 | 29827 |
| 06.08.24 | 29,51 | 29,80 | 29,26 | 29,27 | 26423 |
| 05.08.24 | 29,39 | 29,94 | 29,39 | 29,55 | 41663 |
| 02.08.24 | 31,49 | 31,62 | 31,00 | 31,01 | 71307 |
| 01.08.24 | 32,09 | 32,14 | 31,40 | 31,99 | 93816 |
| 31.07.24 | 32,46 | 32,66 | 31,98 | 32,09 | 33566 |
| 30.07.24 | 32,14 | 32,46 | 31,93 | 32,12 | 12632 |
| 29.07.24 | 32,54 | 32,54 | 31,88 | 31,88 | 35619 |
| 26.07.24 | 32,56 | 32,79 | 32,00 | 32,52 | 63205 |
| 25.07.24 | 31,38 | 32,45 | 31,38 | 31,97 | 51774 |
| 24.07.24 | 32,26 | 32,43 | 31,48 | 31,49 | 19462 |
| 23.07.24 | 32,06 | 32,85 | 32,06 | 32,43 | 46686 |
| 22.07.24 | 31,43 | 32,27 | 31,39 | 32,11 | 58636 |
| 19.07.24 | 32,49 | 32,50 | 31,37 | 31,43 | 71639 |
| 18.07.24 | 33,42 | 33,80 | 32,41 | 32,41 | 36154 |
| 17.07.24 | 34,57 | 35,09 | 33,69 | 33,71 | 69233 |
| 16.07.24 | 33,43 | 34,81 | 33,27 | 34,75 | 70493 |
| 15.07.24 | 32,51 | 33,30 | 32,51 | 32,89 | 18218 |
| 12.07.24 | 32,74 | 32,75 | 32,08 | 32,35 | 50868 |
| 11.07.24 | 31,85 | 32,54 | 31,79 | 32,29 | 32779 |
| 10.07.24 | 31,38 | 31,38 | 30,70 | 31,14 | 28632 |
| 09.07.24 | 31,00 | 31,47 | 30,90 | 31,16 | 23026 |
| 08.07.24 | 31,44 | 31,92 | 30,97 | 31,11 | 23485 |
