Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.09 | 20,97 | 20,98 | 20,57 | 20,74 | 5600261 |
| 24.07.09 | 20,37 | 21,01 | 20,29 | 20,99 | 8256673 |
| 23.07.09 | 20,63 | 20,99 | 20,20 | 20,32 | 16377083 |
| 22.07.09 | 21,28 | 21,55 | 21,23 | 21,49 | 6726158 |
| 21.07.09 | 21,24 | 21,51 | 21,19 | 21,40 | 5647969 |
| 20.07.09 | 21,09 | 21,30 | 20,96 | 21,23 | 7021646 |
| 17.07.09 | 20,75 | 20,79 | 20,54 | 20,56 | 4307687 |
| 16.07.09 | 20,61 | 20,95 | 20,53 | 20,88 | 4175597 |
| 15.07.09 | 20,14 | 20,62 | 20,14 | 20,56 | 4918342 |
| 14.07.09 | 19,88 | 20,02 | 19,73 | 20,01 | 3246792 |
| 13.07.09 | 19,61 | 19,87 | 19,37 | 19,85 | 6534731 |
| 10.07.09 | 19,71 | 19,93 | 19,56 | 19,59 | 6194816 |
| 09.07.09 | 19,57 | 19,58 | 19,37 | 19,48 | 2673706 |
| 08.07.09 | 19,47 | 19,62 | 19,13 | 19,37 | 6780127 |
| 07.07.09 | 20,02 | 20,02 | 19,41 | 19,45 | 5232019 |
| 06.07.09 | 19,75 | 19,95 | 19,65 | 19,95 | 6648037 |
| 02.07.09 | 20,29 | 20,46 | 19,92 | 20,00 | 8223278 |
| 01.07.09 | 20,86 | 20,93 | 20,45 | 20,52 | 6897905 |
| 30.06.09 | 20,93 | 21,11 | 20,55 | 20,71 | 6497162 |
| 29.06.09 | 21,15 | 21,23 | 20,93 | 21,05 | 3960913 |
| 26.06.09 | 20,58 | 21,12 | 20,58 | 21,05 | 6952768 |
| 25.06.09 | 20,09 | 20,75 | 20,05 | 20,70 | 4563220 |
| 24.06.09 | 20,13 | 20,49 | 20,04 | 20,21 | 4673842 |
| 23.06.09 | 19,93 | 20,06 | 19,79 | 19,95 | 4618680 |
| 22.06.09 | 20,32 | 20,33 | 19,94 | 19,94 | 3994308 |
