BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.09 | 32,31 | 32,56 | 31,77 | 32,00 | 1451761 |
| 07.09.09 | 31,89 | 32,42 | 31,57 | 32,32 | 1236017 |
| 04.09.09 | 30,30 | 31,80 | 30,30 | 31,73 | 2993443 |
| 03.09.09 | 30,60 | 30,75 | 30,05 | 30,15 | 1733464 |
| 02.09.09 | 30,83 | 30,96 | 29,91 | 30,48 | 2133697 |
| 01.09.09 | 31,93 | 32,32 | 30,82 | 30,98 | 1982382 |
| 31.08.09 | 31,70 | 31,88 | 31,44 | 31,78 | 1203698 |
| 28.08.09 | 32,09 | 32,30 | 31,78 | 32,04 | 1223019 |
| 27.08.09 | 32,45 | 32,86 | 31,42 | 31,68 | 1666941 |
| 26.08.09 | 32,17 | 32,89 | 32,17 | 32,61 | 1190094 |
| 25.08.09 | 32,06 | 32,79 | 32,05 | 32,44 | 1130608 |
| 24.08.09 | 32,73 | 32,80 | 32,11 | 32,30 | 1346451 |
| 21.08.09 | 31,65 | 32,70 | 31,65 | 32,53 | 2010773 |
| 20.08.09 | 31,80 | 32,22 | 31,61 | 31,93 | 1571683 |
| 19.08.09 | 31,01 | 31,46 | 30,52 | 31,33 | 1667935 |
| 18.08.09 | 31,32 | 31,80 | 31,04 | 31,31 | 1331693 |
| 17.08.09 | 31,74 | 31,87 | 31,02 | 31,30 | 1690095 |
| 14.08.09 | 32,40 | 33,02 | 31,90 | 32,02 | 1821043 |
| 13.08.09 | 31,31 | 32,65 | 31,00 | 32,50 | 2574151 |
| 12.08.09 | 30,66 | 31,59 | 30,47 | 31,39 | 1465042 |
| 11.08.09 | 31,66 | 32,24 | 30,70 | 30,84 | 2407170 |
| 10.08.09 | 31,20 | 31,98 | 30,90 | 31,70 | 1842136 |
| 07.08.09 | 31,46 | 31,93 | 30,87 | 31,52 | 2540890 |
| 06.08.09 | 31,45 | 32,13 | 31,02 | 31,40 | 1568095 |
| 05.08.09 | 32,31 | 32,45 | 31,40 | 31,67 | 1932597 |
