TE Connectivity plc
WKN: A40R4H / ISIN: IE000IVNQZ81Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.09 | 18,39 | 18,52 | 17,74 | 17,89 | 5645900 |
| 01.07.09 | 18,67 | 18,95 | 18,44 | 18,47 | 8318200 |
| 30.06.09 | 18,67 | 18,75 | 18,20 | 18,59 | 8500200 |
| 29.06.09 | 18,26 | 18,75 | 18,25 | 18,48 | 8260700 |
| 26.06.09 | 18,06 | 18,56 | 17,87 | 18,35 | 15219300 |
| 25.06.09 | 17,92 | 18,60 | 17,83 | 18,00 | 128059696 |
| 24.06.09 | 18,64 | 18,80 | 18,05 | 18,20 | 13610000 |
| 23.06.09 | 18,74 | 19,10 | 18,31 | 18,59 | 17965600 |
| 22.06.09 | 19,64 | 20,04 | 18,97 | 19,09 | 6595100 |
| 19.06.09 | 20,50 | 20,53 | 20,00 | 20,22 | 5471700 |
| 18.06.09 | 19,73 | 20,45 | 19,64 | 20,31 | 4971700 |
| 17.06.09 | 19,84 | 20,21 | 19,58 | 19,66 | 3742100 |
| 16.06.09 | 21,17 | 21,75 | 19,92 | 19,98 | 8455200 |
| 15.06.09 | 19,23 | 19,46 | 19,08 | 19,26 | 2694500 |
| 12.06.09 | 19,99 | 19,99 | 19,49 | 19,87 | 1576700 |
| 11.06.09 | 19,95 | 20,41 | 19,89 | 20,05 | 3721800 |
| 10.06.09 | 20,00 | 20,24 | 19,29 | 19,86 | 2780800 |
| 09.06.09 | 19,80 | 20,00 | 19,65 | 19,96 | 2333800 |
| 08.06.09 | 19,82 | 20,00 | 19,24 | 19,81 | 2469400 |
| 05.06.09 | 20,50 | 20,85 | 19,71 | 19,86 | 4599900 |
| 04.06.09 | 18,85 | 20,41 | 18,85 | 20,39 | 5805800 |
| 03.06.09 | 18,97 | 18,97 | 18,31 | 18,79 | 5227100 |
| 02.06.09 | 18,81 | 18,90 | 18,17 | 18,55 | 3198200 |
| 01.06.09 | 17,73 | 19,06 | 17,70 | 18,85 | 4655500 |
| 29.05.09 | 17,41 | 17,54 | 16,92 | 17,37 | 4116900 |
