LEVDAX X2 PR EUR
WKN: A0Z3JF / ISIN: DE000A0Z3JF9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.09 | 1.282 | 1.282 | 1.246 | 1.258 | 0 |
| 28.08.09 | 1.261 | 1.308 | 1.261 | 1.282 | 0 |
| 27.08.09 | 1.285 | 1.293 | 1.243 | 1.261 | 0 |
| 26.08.09 | 1.301 | 1.308 | 1.275 | 1.285 | 0 |
| 25.08.09 | 1.284 | 1.303 | 1.179 | 1.301 | 0 |
| 24.08.09 | 1.257 | 1.289 | 1.257 | 1.284 | 0 |
| 21.08.09 | 1.190 | 1.264 | 1.179 | 1.258 | 0 |
| 20.08.09 | 1.155 | 1.196 | 1.155 | 1.190 | 0 |
| 19.08.09 | 1.163 | 1.164 | 1.123 | 1.155 | 0 |
| 18.08.09 | 1.141 | 1.163 | 1.141 | 1.163 | 0 |
| 17.08.09 | 1.190 | 1.190 | 1.131 | 1.141 | 0 |
| 14.08.09 | 1.232 | 1.251 | 1.182 | 1.190 | 0 |
| 13.08.09 | 1.209 | 1.256 | 1.209 | 1.232 | 0 |
| 12.08.09 | 1.180 | 1.216 | 1.165 | 1.209 | 0 |
| 11.08.09 | 1.241 | 1.257 | 1.174 | 1.180 | 0 |
| 10.08.09 | 1.259 | 1.259 | 1.228 | 1.241 | 0 |
| 07.08.09 | 1.219 | 1.269 | 1.193 | 1.259 | 0 |
| 06.08.09 | 1.211 | 1.242 | 1.206 | 1.219 | 0 |
| 05.08.09 | 1.241 | 1.255 | 1.203 | 1.211 | 0 |
| 04.08.09 | 1.245 | 1.245 | 1.215 | 1.241 | 0 |
| 03.08.09 | 1.197 | 1.262 | 1.192 | 1.245 | 0 |
| 31.07.09 | 1.215 | 1.226 | 1.190 | 1.203 | 0 |
| 30.07.09 | 1.175 | 1.231 | 1.167 | 1.215 | 0 |
| 29.07.09 | 1.133 | 1.192 | 1.127 | 1.175 | 0 |
| 28.07.09 | 1.167 | 1.191 | 1.133 | 1.133 | 0 |
