Fielmann Group AG
WKN: 577220 / ISIN: DE0005772206Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.09 | - | - | - | 25,90 | 54970 |
| 09.10.09 | 25,25 | 25,70 | 25,25 | 25,66 | 66102 |
| 08.10.09 | 25,01 | 25,50 | 25,01 | 25,38 | 65760 |
| 07.10.09 | 24,90 | 25,30 | 24,90 | 25,04 | 41626 |
| 06.10.09 | 24,66 | 25,25 | 24,66 | 25,00 | 92780 |
| 05.10.09 | 24,55 | 24,93 | 24,52 | 24,92 | 50650 |
| 02.10.09 | 24,59 | 24,82 | 24,20 | 24,75 | 93462 |
| 01.10.09 | 24,74 | 24,93 | 24,63 | 24,63 | 47834 |
| 30.09.09 | 24,59 | 24,92 | 24,59 | 24,83 | 32848 |
| 29.09.09 | 25,00 | 25,00 | 24,70 | 24,83 | 28164 |
| 28.09.09 | 24,85 | 25,18 | 24,70 | 24,83 | 75600 |
| 25.09.09 | 24,83 | 25,19 | 24,68 | 24,90 | 105130 |
| 24.09.09 | 24,70 | 24,70 | 24,48 | 24,63 | 56682 |
| 23.09.09 | 24,80 | 24,93 | 24,57 | 24,63 | 69716 |
| 22.09.09 | 24,95 | 25,05 | 24,80 | 24,85 | 37016 |
| 21.09.09 | 24,56 | 24,91 | 24,33 | 24,84 | 71684 |
| 18.09.09 | 24,90 | 25,00 | 24,41 | 24,41 | 266496 |
| 17.09.09 | 24,78 | 25,32 | 24,78 | 25,10 | 113722 |
| 16.09.09 | 24,66 | 25,26 | 24,64 | 24,77 | 168992 |
| 15.09.09 | 24,65 | 24,83 | 24,53 | 24,70 | 151190 |
| 14.09.09 | 23,50 | 24,75 | 23,46 | 24,58 | 217466 |
| 11.09.09 | 24,05 | 24,11 | 23,65 | 23,76 | 97894 |
| 10.09.09 | 23,85 | 24,15 | 23,66 | 24,00 | 232274 |
| 09.09.09 | 23,15 | 23,93 | 23,09 | 23,87 | 207776 |
| 08.09.09 | 22,90 | 23,37 | 22,39 | 23,27 | 152734 |
