Oracle Energy Ltd
WKN: A3CRFW / ISIN: CA68400T4063Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.06 | 1.440 | 1.440 | 1.360 | 1.360 | 0 |
| 25.10.06 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 24.10.06 | 1.480 | 1.480 | 1.400 | 1.400 | 2 |
| 23.10.06 | 1.360 | 1.520 | 1.360 | 1.480 | 2 |
| 20.10.06 | 1.400 | 1.400 | 1.360 | 1.360 | 2 |
| 19.10.06 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 18.10.06 | 1.480 | 1.480 | 1.440 | 1.440 | 1 |
| 17.10.06 | 1.480 | 1.520 | 1.480 | 1.520 | 0 |
| 16.10.06 | 1.520 | 1.560 | 1.520 | 1.560 | 0 |
| 13.10.06 | 1.400 | 1.560 | 1.400 | 1.560 | 0 |
| 12.10.06 | 1.520 | 1.520 | 1.440 | 1.440 | 0 |
| 11.10.06 | 1.440 | 1.600 | 1.440 | 1.560 | 4 |
| 10.10.06 | 1.360 | 1.480 | 1.360 | 1.480 | 1 |
| 09.10.06 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 06.10.06 | 1.320 | 1.440 | 1.320 | 1.400 | 1 |
| 05.10.06 | 1.360 | 1.440 | 1.280 | 1.280 | 5 |
| 04.10.06 | 1.240 | 1.280 | 1.240 | 1.280 | 0 |
| 03.10.06 | - | - | - | 1.240 | 1 |
| 02.10.06 | 1.160 | 1.240 | 1.160 | 1.240 | 0 |
| 29.09.06 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 28.09.06 | 1.080 | 1.120 | 1.080 | 1.120 | 0 |
| 27.09.06 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 26.09.06 | 1.120 | 1.160 | 1.120 | 1.160 | 0 |
| 25.09.06 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 22.09.06 | 1.120 | 1.160 | 1.120 | 1.160 | 0 |
