Bertrandt AG
WKN: 523280 / ISIN: DE0005232805Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.09 | 21,29 | 21,90 | 21,16 | 21,49 | 33083 |
| 17.12.09 | 21,12 | 21,41 | 20,86 | 21,29 | 7103 |
| 16.12.09 | 21,00 | 21,40 | 21,00 | 21,40 | 5142 |
| 15.12.09 | 21,43 | 21,43 | 21,02 | 21,36 | 8164 |
| 14.12.09 | 21,10 | 21,39 | 20,75 | 21,39 | 11056 |
| 11.12.09 | 20,80 | 21,00 | 20,55 | 21,00 | 8136 |
| 10.12.09 | 21,00 | 21,10 | 20,40 | 20,80 | 15252 |
| 09.12.09 | 20,30 | 21,00 | 19,80 | 20,58 | 28262 |
| 08.12.09 | 20,00 | 20,49 | 20,00 | 20,49 | 9579 |
| 07.12.09 | 19,92 | 20,23 | 19,90 | 20,23 | 6817 |
| 04.12.09 | 19,80 | 20,19 | 19,63 | 19,80 | 4430 |
| 03.12.09 | 20,01 | 20,15 | 19,67 | 19,92 | 9019 |
| 02.12.09 | 19,65 | 20,30 | 19,65 | 20,30 | 8708 |
| 01.12.09 | 19,90 | 19,99 | 19,60 | 19,96 | 3992 |
| 30.11.09 | 20,48 | 20,48 | 19,47 | 19,76 | 31725 |
| 27.11.09 | 18,40 | 18,99 | 17,88 | 18,99 | 7674 |
| 26.11.09 | 18,50 | 18,70 | 18,22 | 18,39 | 10285 |
| 25.11.09 | 18,65 | 18,72 | 18,51 | 18,61 | 2282 |
| 24.11.09 | 18,75 | 18,95 | 18,57 | 18,61 | 5692 |
| 23.11.09 | 18,94 | 18,99 | 18,62 | 18,84 | 5089 |
| 20.11.09 | 18,75 | 18,94 | 18,62 | 18,70 | 4311 |
| 19.11.09 | 18,64 | 18,90 | 18,64 | 18,90 | 1865 |
| 18.11.09 | 18,81 | 19,00 | 18,57 | 18,57 | 6766 |
| 17.11.09 | 18,65 | 18,81 | 18,50 | 18,60 | 8884 |
| 16.11.09 | 18,30 | 18,80 | 18,30 | 18,45 | 13043 |
