Stratec SE
WKN: STRA55 / ISIN: DE000STRA555Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.09 | 27,20 | 27,63 | 27,13 | 27,20 | 18703 |
| 18.12.09 | 27,00 | 27,70 | 26,90 | 27,10 | 17725 |
| 17.12.09 | 27,85 | 27,85 | 26,90 | 26,90 | 21410 |
| 16.12.09 | 27,50 | 27,83 | 26,82 | 26,82 | 13135 |
| 15.12.09 | 27,80 | 28,14 | 27,20 | 27,29 | 18365 |
| 14.12.09 | 26,82 | 28,00 | 26,65 | 27,79 | 28247 |
| 11.12.09 | 26,25 | 27,00 | 26,00 | 26,82 | 26106 |
| 10.12.09 | 25,08 | 25,87 | 25,00 | 25,87 | 8927 |
| 09.12.09 | 25,60 | 25,76 | 24,73 | 24,75 | 16049 |
| 08.12.09 | 25,99 | 26,10 | 25,49 | 25,59 | 6576 |
| 07.12.09 | 26,14 | 26,46 | 25,70 | 26,09 | 10153 |
| 04.12.09 | 25,69 | 26,45 | 25,50 | 26,44 | 13006 |
| 03.12.09 | 25,20 | 25,69 | 25,15 | 25,69 | 8401 |
| 02.12.09 | 24,76 | 25,25 | 24,53 | 25,25 | 5550 |
| 01.12.09 | 25,10 | 25,15 | 24,35 | 24,50 | 8524 |
| 30.11.09 | 25,00 | 25,10 | 24,65 | 24,74 | 6924 |
| 27.11.09 | 24,21 | 24,99 | 23,60 | 24,99 | 15787 |
| 26.11.09 | 25,80 | 25,85 | 24,10 | 24,20 | 41482 |
| 25.11.09 | 25,37 | 25,95 | 25,21 | 25,90 | 23169 |
| 24.11.09 | 25,26 | 25,40 | 24,90 | 25,40 | 10982 |
| 23.11.09 | 25,29 | 25,43 | 25,10 | 25,40 | 12927 |
| 20.11.09 | 25,10 | 25,49 | 25,00 | 25,00 | 9816 |
| 19.11.09 | 25,00 | 25,38 | 24,70 | 25,09 | 16491 |
| 18.11.09 | 24,24 | 25,15 | 24,24 | 25,15 | 38708 |
| 17.11.09 | 23,90 | 24,20 | 23,71 | 24,05 | 27533 |
