SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.09 | 21,95 | 21,97 | 20,56 | 20,71 | 2104500 |
| 19.10.09 | 21,60 | 22,08 | 21,13 | 21,95 | 963600 |
| 16.10.09 | 21,53 | 21,95 | 21,44 | 21,65 | 936200 |
| 15.10.09 | 21,50 | 22,07 | 21,40 | 21,67 | 1247100 |
| 14.10.09 | 22,53 | 22,61 | 21,81 | 22,12 | 1139900 |
| 13.10.09 | 22,48 | 22,81 | 21,90 | 22,20 | 1151200 |
| 09.10.09 | 22,39 | 22,69 | 21,92 | 22,44 | 789100 |
| 08.10.09 | 22,88 | 23,16 | 22,29 | 22,61 | 1601400 |
| 07.10.09 | 22,10 | 22,63 | 21,75 | 22,62 | 1438300 |
| 06.10.09 | 21,40 | 22,72 | 21,38 | 22,01 | 2062200 |
| 05.10.09 | 19,68 | 20,50 | 19,33 | 20,46 | 888900 |
| 02.10.09 | 19,06 | 20,31 | 18,60 | 19,55 | 1199100 |
| 01.10.09 | 21,21 | 21,28 | 19,64 | 19,72 | 1478500 |
| 30.09.09 | 20,90 | 21,48 | 20,21 | 21,36 | 1485200 |
| 29.09.09 | 20,01 | 20,75 | 19,96 | 20,51 | 791300 |
| 28.09.09 | 19,93 | 20,42 | 19,81 | 19,89 | 832800 |
| 25.09.09 | 20,11 | 20,44 | 19,68 | 19,79 | 1376100 |
| 24.09.09 | 21,42 | 21,73 | 20,12 | 20,52 | 1314500 |
| 23.09.09 | 21,81 | 22,31 | 21,33 | 21,39 | 1378700 |
| 22.09.09 | 23,10 | 23,41 | 22,16 | 22,18 | 1482900 |
| 21.09.09 | 21,63 | 22,52 | 20,98 | 22,42 | 1499400 |
| 18.09.09 | 22,76 | 22,94 | 21,77 | 22,21 | 1515800 |
| 17.09.09 | 23,01 | 23,58 | 22,03 | 22,61 | 1635000 |
| 16.09.09 | 22,85 | 23,75 | 22,80 | 23,34 | 1834900 |
| 15.09.09 | 21,36 | 22,50 | 21,36 | 22,21 | 1035200 |
