Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.09 | 24,60 | 24,77 | 24,51 | 24,64 | 13264999 |
| 15.12.09 | 24,68 | 24,96 | 24,47 | 24,56 | 14769999 |
| 14.12.09 | 24,68 | 24,78 | 24,24 | 24,75 | 12477999 |
| 11.12.09 | 24,58 | 24,59 | 24,36 | 24,39 | 8139999 |
| 10.12.09 | 24,47 | 24,55 | 24,20 | 24,41 | 9512999 |
| 09.12.09 | 23,78 | 24,33 | 23,75 | 24,29 | 9184999 |
| 08.12.09 | 23,80 | 23,97 | 23,67 | 23,86 | 6989999 |
| 07.12.09 | 24,20 | 24,25 | 23,76 | 23,89 | 7575999 |
| 04.12.09 | 23,96 | 24,32 | 23,55 | 24,13 | 14035999 |
| 03.12.09 | 24,22 | 24,48 | 23,54 | 23,62 | 11836999 |
| 02.12.09 | 24,40 | 24,69 | 24,19 | 24,24 | 13959999 |
| 01.12.09 | 24,20 | 24,40 | 24,11 | 24,30 | 13743999 |
| 30.11.09 | 23,61 | 24,09 | 23,61 | 24,09 | 13098999 |
| 27.11.09 | 23,45 | 23,84 | 23,45 | 23,56 | 6478999 |
| 25.11.09 | 23,90 | 24,06 | 23,76 | 23,98 | 11672999 |
| 24.11.09 | 23,50 | 23,81 | 23,41 | 23,77 | 10028999 |
| 23.11.09 | 23,28 | 23,63 | 23,28 | 23,62 | 12927999 |
| 20.11.09 | 22,98 | 23,17 | 22,85 | 23,12 | 17588999 |
| 19.11.09 | 22,62 | 23,60 | 22,29 | 23,01 | 43932999 |
| 18.11.09 | 23,01 | 23,19 | 22,59 | 22,73 | 19808999 |
| 17.11.09 | 22,98 | 23,14 | 22,91 | 23,10 | 18030999 |
| 16.11.09 | 23,64 | 23,67 | 22,89 | 23,08 | 25341999 |
| 13.11.09 | 23,76 | 23,85 | 23,26 | 23,47 | 13952999 |
| 12.11.09 | 23,75 | 24,17 | 23,56 | 23,69 | 12993999 |
| 11.11.09 | 24,01 | 24,28 | 23,64 | 23,79 | 17271999 |
