Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.10 | 21,98 | 22,12 | 20,45 | 21,42 | 1949452 |
| 15.01.10 | 23,00 | 23,05 | 21,69 | 21,78 | 1649053 |
| 14.01.10 | 23,20 | 23,80 | 22,73 | 23,00 | 1978013 |
| 13.01.10 | 22,40 | 22,97 | 21,81 | 22,70 | 1483894 |
| 12.01.10 | 23,84 | 24,00 | 22,42 | 22,90 | 1754874 |
| 11.01.10 | 25,10 | 25,25 | 23,42 | 23,86 | 1662359 |
| 08.01.10 | 25,19 | 25,30 | 24,50 | 24,92 | 1131407 |
| 07.01.10 | 25,02 | 25,23 | 24,25 | 25,09 | 1303025 |
| 06.01.10 | 24,05 | 24,90 | 24,05 | 24,90 | 1366256 |
| 05.01.10 | 23,99 | 24,27 | 23,67 | 23,93 | 1073742 |
| 04.01.10 | 23,80 | 24,19 | 23,15 | 23,84 | 1039780 |
| 01.01.10 | - | - | - | 23,50 | 0 |
| 31.12.09 | - | - | - | 23,50 | 0 |
| 30.12.09 | 23,86 | 24,20 | 22,78 | 23,50 | 1023951 |
| 29.12.09 | 22,02 | 23,83 | 21,71 | 23,65 | 2155314 |
| 28.12.09 | 23,47 | 23,63 | 21,70 | 22,21 | 1423277 |
| 25.12.09 | - | - | - | 23,27 | 0 |
| 24.12.09 | - | - | - | 23,27 | 0 |
| 23.12.09 | 23,58 | 24,03 | 23,18 | 23,27 | 1381173 |
| 22.12.09 | 24,40 | 24,50 | 22,89 | 23,22 | 1928352 |
| 21.12.09 | 24,36 | 24,50 | 24,12 | 24,30 | 822795 |
| 18.12.09 | 24,64 | 24,83 | 24,15 | 24,35 | 1315076 |
| 17.12.09 | 24,60 | 24,85 | 24,27 | 24,68 | 1011366 |
| 16.12.09 | 25,00 | 25,18 | 24,39 | 24,67 | 1374556 |
| 15.12.09 | 24,91 | 25,32 | 24,18 | 24,80 | 1381602 |
