KWS Saat KgaA
WKN: 707400 / ISIN: DE0007074007Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.10 | 23,50 | 23,86 | 23,50 | 23,85 | 26949 |
| 22.01.10 | 24,56 | 24,56 | 23,30 | 23,50 | 71764 |
| 21.01.10 | 24,34 | 24,40 | 23,96 | 24,20 | 28069 |
| 20.01.10 | 24,40 | 24,59 | 24,16 | 24,30 | 38124 |
| 19.01.10 | 24,08 | 24,18 | 23,87 | 24,12 | 25389 |
| 18.01.10 | 23,64 | 24,08 | 23,64 | 24,08 | 7394 |
| 15.01.10 | 23,55 | 23,79 | 23,51 | 23,60 | 20794 |
| 14.01.10 | 23,20 | 23,67 | 22,70 | 23,67 | 37009 |
| 13.01.10 | 24,00 | 24,00 | 23,21 | 23,21 | 65129 |
| 12.01.10 | 24,58 | 24,58 | 23,87 | 24,00 | 16899 |
| 11.01.10 | 24,50 | 24,66 | 24,40 | 24,64 | 37154 |
| 08.01.10 | 24,74 | 24,74 | 24,20 | 24,64 | 22544 |
| 07.01.10 | 24,23 | 24,88 | 23,99 | 24,88 | 23754 |
| 06.01.10 | 24,08 | 24,40 | 24,07 | 24,39 | 9374 |
| 05.01.10 | 24,15 | 24,28 | 23,93 | 24,28 | 6209 |
| 04.01.10 | 24,10 | 24,60 | 24,10 | 24,18 | 10409 |
| 01.01.10 | - | - | - | 23,90 | 0 |
| 31.12.09 | - | - | - | 23,90 | 0 |
| 30.12.09 | 23,80 | 23,96 | 23,70 | 23,90 | 3249 |
| 29.12.09 | 23,68 | 24,11 | 23,68 | 23,81 | 10774 |
| 28.12.09 | 24,40 | 24,41 | 23,87 | 24,03 | 7974 |
| 25.12.09 | - | - | - | 24,38 | 0 |
| 24.12.09 | - | - | - | 24,38 | 0 |
| 23.12.09 | 24,05 | 24,70 | 23,90 | 24,38 | 6004 |
| 22.12.09 | 24,39 | 24,78 | 24,00 | 24,42 | 23709 |
