HP Inc
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.09 | 25,75 | 26,13 | 25,73 | 26,00 | 30275400 |
| 18.12.09 | 25,40 | 25,81 | 25,35 | 25,75 | 40931200 |
| 17.12.09 | 25,47 | 25,55 | 25,13 | 25,28 | 27951800 |
| 16.12.09 | 25,50 | 25,77 | 25,46 | 25,68 | 27053000 |
| 15.12.09 | 25,27 | 25,63 | 25,17 | 25,50 | 35387400 |
| 14.12.09 | 24,97 | 25,38 | 24,97 | 25,34 | 23988400 |
| 11.12.09 | 25,06 | 25,10 | 24,95 | 25,03 | 23236200 |
| 10.12.09 | 24,99 | 25,12 | 24,90 | 25,07 | 36681400 |
| 09.12.09 | 24,52 | 25,00 | 24,41 | 24,98 | 34857600 |
| 08.12.09 | 24,54 | 24,58 | 24,41 | 24,47 | 22887800 |
| 07.12.09 | 24,65 | 24,94 | 24,58 | 24,61 | 25276600 |
| 04.12.09 | 24,62 | 24,95 | 24,57 | 24,90 | 35676400 |
| 03.12.09 | 24,62 | 24,71 | 24,44 | 24,48 | 30546600 |
| 02.12.09 | 24,70 | 24,80 | 24,45 | 24,49 | 29390600 |
| 01.12.09 | 24,68 | 24,90 | 24,68 | 24,80 | 33498600 |
| 30.11.09 | 24,49 | 24,66 | 24,41 | 24,53 | 30533600 |
| 27.11.09 | 24,47 | 24,69 | 24,30 | 24,54 | 19897200 |
| 25.11.09 | 25,16 | 25,18 | 0,045 | 25,03 | 24861200 |
| 24.11.09 | 25,30 | 25,51 | 24,92 | 25,10 | 33213600 |
| 23.11.09 | 25,22 | 25,52 | 25,18 | 25,51 | 28973600 |
| 20.11.09 | 24,79 | 25,14 | 24,76 | 25,02 | 28367400 |
| 19.11.09 | 25,10 | 25,18 | 24,66 | 24,91 | 29573800 |
| 18.11.09 | 25,49 | 25,53 | 25,14 | 25,24 | 30706800 |
| 17.11.09 | 25,18 | 25,72 | 25,13 | 25,66 | 31417600 |
| 16.11.09 | 24,95 | 25,44 | 24,93 | 25,41 | 37935200 |
