China Pharma Holdings Inc
WKN: A415NR / ISIN: US16941T4013Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.09 | 1.650 | 1.925 | 1.640 | 1.895 | 484 |
| 01.12.09 | 1.615 | 1.700 | 1.605 | 1.650 | 92 |
| 30.11.09 | 1.520 | 1.610 | 1.515 | 1.600 | 122 |
| 27.11.09 | 1.575 | 1.590 | 1.525 | 1.550 | 41 |
| 25.11.09 | 1.600 | 1.615 | 1.575 | 1.615 | 54 |
| 24.11.09 | 1.555 | 1.620 | 1.555 | 1.600 | 29 |
| 23.11.09 | 1.560 | 1.635 | 1.550 | 1.590 | 64 |
| 20.11.09 | 1.605 | 1.640 | 1.550 | 1.555 | 24 |
| 19.11.09 | 1.650 | 1.650 | 1.595 | 1.595 | 7 |
| 18.11.09 | 1.600 | 1.645 | 1.600 | 1.605 | 74 |
| 17.11.09 | 1.605 | 1.655 | 1.600 | 1.600 | 23 |
| 16.11.09 | 1.650 | 1.665 | 1.615 | 1.665 | 58 |
| 13.11.09 | 1.680 | 1.725 | 1.635 | 1.665 | 67 |
| 12.11.09 | 1.750 | 1.750 | 1.680 | 1.710 | 161 |
| 11.11.09 | 1.635 | 1.695 | 1.610 | 1.695 | 68 |
| 10.11.09 | 1.675 | 1.695 | 1.625 | 1.625 | 112 |
| 09.11.09 | 1.590 | 1.650 | 1.590 | 1.650 | 25 |
| 06.11.09 | 1.575 | 1.575 | 1.505 | 1.575 | 118 |
| 05.11.09 | 1.515 | 1.550 | 1.500 | 1.550 | 18 |
| 03.11.09 | 1.495 | 1.495 | 1.450 | 1.465 | 3 |
| 02.11.09 | 1.500 | 1.500 | 1.475 | 1.480 | 32 |
| 30.10.09 | 1.545 | 1.550 | 1.450 | 1.500 | 21 |
| 29.10.09 | 1.375 | 1.565 | 1.375 | 1.550 | 43 |
| 28.10.09 | 1.600 | 1.625 | 1.440 | 1.490 | 108 |
| 27.10.09 | 1.655 | 1.695 | 1.605 | 1.640 | 99 |
