Hugo Boss AG
WKN: A1PHFF / ISIN: DE000A1PHFF7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.10 | 20,00 | 20,15 | 19,74 | 20,08 | 5681 |
| 26.02.10 | 19,75 | 19,90 | 19,71 | 19,71 | 2807 |
| 25.02.10 | 19,79 | 19,91 | 19,57 | 19,59 | 970 |
| 24.02.10 | 19,46 | 19,71 | 19,30 | 19,66 | 5366 |
| 23.02.10 | 19,70 | 19,70 | 19,49 | 19,63 | 2350 |
| 22.02.10 | 19,70 | 19,79 | 19,50 | 19,50 | 11551 |
| 19.02.10 | 19,00 | 19,67 | 19,00 | 19,46 | 5968 |
| 18.02.10 | 19,15 | 19,15 | 18,86 | 19,10 | 20176 |
| 17.02.10 | 18,33 | 19,44 | 18,33 | 18,93 | 15294 |
| 16.02.10 | 18,07 | 18,50 | 17,89 | 17,89 | 3078 |
| 15.02.10 | 18,39 | 18,39 | 17,78 | 17,78 | 6920 |
| 12.02.10 | 18,45 | 18,55 | 17,80 | 17,95 | 19688 |
| 11.02.10 | 18,48 | 18,51 | 18,17 | 18,17 | 7782 |
| 10.02.10 | 18,50 | 18,67 | 18,20 | 18,20 | 9131 |
| 09.02.10 | 18,82 | 19,00 | 18,35 | 18,50 | 6537 |
| 08.02.10 | 19,25 | 19,25 | 18,16 | 18,75 | 21341 |
| 05.02.10 | 19,58 | 19,58 | 18,51 | 19,10 | 10420 |
| 04.02.10 | 19,95 | 20,30 | 19,40 | 19,40 | 4182 |
| 03.02.10 | 20,00 | 20,00 | 19,90 | 19,80 | 888 |
| 02.02.10 | 20,02 | 20,24 | 20,02 | 20,13 | 11201 |
| 01.02.10 | 20,01 | 20,80 | 20,00 | 20,80 | 5252 |
| 29.01.10 | 19,55 | 19,85 | 19,55 | 19,85 | 350 |
| 28.01.10 | 19,60 | 20,10 | 19,60 | 19,71 | 11285 |
| 27.01.10 | 19,10 | 19,76 | 19,05 | 19,58 | 5265 |
| 26.01.10 | 19,50 | 19,60 | 19,40 | 19,45 | 9821 |
