Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.10 | 25,26 | 25,49 | 25,21 | 25,45 | 4010409 |
| 03.03.10 | 25,44 | 25,52 | 25,20 | 25,25 | 3067889 |
| 02.03.10 | 25,28 | 25,39 | 25,24 | 25,33 | 2968597 |
| 01.03.10 | 24,75 | 25,30 | 24,73 | 25,27 | 6865106 |
| 26.02.10 | 24,94 | 25,09 | 24,78 | 24,81 | 5560008 |
| 25.02.10 | 24,65 | 25,06 | 24,45 | 25,00 | 6509685 |
| 24.02.10 | 25,08 | 25,08 | 24,79 | 24,99 | 6546658 |
| 23.02.10 | 25,32 | 25,42 | 24,95 | 25,03 | 5235597 |
| 22.02.10 | 25,54 | 25,57 | 25,22 | 25,40 | 4680700 |
| 19.02.10 | 25,29 | 25,59 | 25,26 | 25,47 | 5701640 |
| 18.02.10 | 25,27 | 25,39 | 25,20 | 25,32 | 4626432 |
| 17.02.10 | 25,13 | 25,25 | 24,90 | 25,23 | 11085131 |
| 16.02.10 | 24,45 | 24,67 | 24,20 | 24,65 | 4658933 |
| 12.02.10 | 23,86 | 24,16 | 23,69 | 24,12 | 5463699 |
| 11.02.10 | 23,75 | 24,13 | 23,52 | 24,11 | 3774854 |
| 10.02.10 | 23,74 | 23,97 | 23,53 | 23,81 | 3552716 |
| 09.02.10 | 23,79 | 23,91 | 23,52 | 23,77 | 5720723 |
| 08.02.10 | 23,64 | 23,75 | 23,47 | 23,53 | 6251767 |
| 05.02.10 | 23,67 | 23,90 | 23,41 | 23,82 | 9450851 |
| 04.02.10 | 24,20 | 24,23 | 23,71 | 23,73 | 5764256 |
| 03.02.10 | 24,31 | 24,53 | 24,15 | 24,44 | 4806528 |
| 02.02.10 | 24,16 | 24,54 | 24,01 | 24,51 | 5756801 |
| 01.02.10 | 24,03 | 24,13 | 23,84 | 24,10 | 7433421 |
| 29.01.10 | 24,45 | 24,47 | 23,90 | 23,93 | 6230596 |
| 28.01.10 | 24,22 | 24,81 | 24,13 | 24,44 | 7102749 |
