LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.05 | 14.240 | 14.240 | 13.778 | 13.992 | 6 |
| 11.08.05 | 14.680 | 14.680 | 14.244 | 14.320 | 1 |
| 10.08.05 | 14.780 | 14.868 | 14.452 | 14.600 | 1 |
| 09.08.05 | 14.720 | 14.796 | 14.516 | 14.772 | 0 |
| 08.08.05 | 14.640 | 14.792 | 14.608 | 14.684 | 0 |
| 05.08.05 | 14.840 | 14.872 | 14.456 | 14.680 | 1 |
| 04.08.05 | 14.720 | 14.880 | 14.640 | 14.880 | 0 |
| 03.08.05 | 14.604 | 14.840 | 14.484 | 14.840 | 1 |
| 02.08.05 | 14.580 | 14.640 | 14.520 | 14.604 | 1 |
| 01.08.05 | 14.480 | 14.604 | 14.440 | 14.580 | 0 |
| 29.07.05 | 14.400 | 14.520 | 14.396 | 14.520 | 1 |
| 28.07.05 | 14.496 | 14.496 | 14.380 | 14.392 | 1 |
| 27.07.05 | 14.368 | 14.512 | 14.360 | 14.512 | 7 |
| 26.07.05 | 14.840 | 14.852 | 14.200 | 14.368 | 1 |
| 25.07.05 | 15.100 | 15.140 | 14.800 | 14.800 | 0 |
| 22.07.05 | 14.868 | 15.028 | 14.796 | 15.020 | 0 |
| 21.07.05 | 14.956 | 14.956 | 14.720 | 14.908 | 0 |
| 20.07.05 | 14.964 | 15.072 | 14.880 | 14.980 | 1 |
| 19.07.05 | 14.800 | 14.880 | 14.760 | 14.864 | 0 |
| 18.07.05 | 14.620 | 14.800 | 14.580 | 14.720 | 0 |
| 15.07.05 | 14.560 | 14.732 | 14.408 | 14.680 | 0 |
| 14.07.05 | 14.576 | 14.680 | 14.536 | 14.600 | 1 |
| 13.07.05 | 14.456 | 14.480 | 14.400 | 14.480 | 0 |
| 12.07.05 | 14.280 | 14.476 | 14.248 | 14.440 | 0 |
| 11.07.05 | 14.264 | 14.324 | 14.140 | 14.240 | 0 |
