TE Connectivity plc
WKN: A40R4H / ISIN: IE000IVNQZ81Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.10 | 26,06 | 26,36 | 25,96 | 26,17 | 2520800 |
| 17.02.10 | 25,92 | 26,29 | 25,70 | 26,21 | 1623100 |
| 16.02.10 | 25,39 | 25,89 | 25,37 | 25,82 | 1890100 |
| 12.02.10 | 24,84 | 25,30 | 24,52 | 25,30 | 2134100 |
| 11.02.10 | 24,52 | 25,19 | 24,29 | 25,13 | 2955900 |
| 10.02.10 | 24,98 | 25,09 | 24,59 | 24,71 | 2883200 |
| 09.02.10 | 24,95 | 25,12 | 24,86 | 24,89 | 4057900 |
| 08.02.10 | 24,66 | 24,98 | 24,13 | 24,68 | 3474000 |
| 05.02.10 | 24,74 | 24,95 | 24,18 | 24,60 | 3616500 |
| 04.02.10 | 25,20 | 25,29 | 24,73 | 24,79 | 3871700 |
| 03.02.10 | 25,61 | 25,77 | 25,29 | 25,44 | 3029300 |
| 02.02.10 | 25,68 | 26,14 | 25,58 | 25,67 | 3867600 |
| 01.02.10 | 24,99 | 25,61 | 24,99 | 25,53 | 2211700 |
| 29.01.10 | 25,36 | 25,38 | 24,76 | 24,88 | 4285700 |
| 28.01.10 | 26,08 | 26,33 | 24,97 | 25,27 | 2342600 |
| 27.01.10 | 26,10 | 26,35 | 24,89 | 25,75 | 4990300 |
| 26.01.10 | 25,10 | 25,48 | 24,51 | 25,37 | 3235200 |
| 25.01.10 | 25,31 | 25,49 | 25,05 | 25,09 | 1942700 |
| 22.01.10 | 25,60 | 25,60 | 24,96 | 24,98 | 2672900 |
| 21.01.10 | 25,61 | 26,24 | 25,49 | 25,80 | 2151400 |
| 20.01.10 | 25,26 | 25,62 | 25,08 | 25,56 | 1929800 |
| 19.01.10 | 25,19 | 25,46 | 25,07 | 25,46 | 1195200 |
| 15.01.10 | 25,54 | 25,55 | 25,02 | 25,24 | 1733600 |
| 14.01.10 | 25,52 | 25,72 | 25,39 | 25,66 | 1864100 |
| 13.01.10 | 24,75 | 25,76 | 24,55 | 25,52 | 2443400 |
