Ecopetrol SA ADR
WKN: A0Q9ZL / ISIN: US2791581091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.10 | 27,27 | 27,30 | 26,80 | 27,30 | 80000 |
| 02.03.10 | 27,06 | 27,50 | 26,95 | 27,38 | 29500 |
| 01.03.10 | 26,80 | 27,07 | 26,70 | 27,06 | 52300 |
| 26.02.10 | 26,62 | 27,01 | 26,42 | 26,91 | 58100 |
| 25.02.10 | 26,55 | 26,79 | 26,31 | 26,71 | 53900 |
| 24.02.10 | 26,41 | 27,19 | 26,41 | 27,09 | 203600 |
| 23.02.10 | 25,91 | 26,35 | 25,79 | 26,23 | 46700 |
| 22.02.10 | 26,01 | 26,15 | 25,72 | 25,83 | 55100 |
| 19.02.10 | 25,70 | 26,00 | 25,65 | 25,98 | 30700 |
| 18.02.10 | 25,78 | 26,25 | 25,15 | 26,15 | 74000 |
| 17.02.10 | 25,80 | 26,10 | 25,71 | 26,05 | 23800 |
| 16.02.10 | 25,77 | 25,93 | 25,54 | 25,86 | 26200 |
| 12.02.10 | 25,47 | 25,69 | 25,15 | 25,43 | 27400 |
| 11.02.10 | 25,56 | 25,75 | 25,08 | 25,73 | 31300 |
| 10.02.10 | 24,79 | 25,49 | 24,59 | 25,32 | 50600 |
| 09.02.10 | 24,34 | 25,00 | 24,25 | 24,88 | 56000 |
| 08.02.10 | 24,00 | 24,38 | 23,53 | 23,95 | 107500 |
| 05.02.10 | 24,29 | 24,54 | 24,01 | 24,23 | 84300 |
| 04.02.10 | 24,53 | 24,59 | 24,00 | 24,00 | 58600 |
| 03.02.10 | 25,14 | 25,14 | 24,80 | 24,80 | 24700 |
| 02.02.10 | 25,01 | 25,47 | 24,87 | 25,31 | 103400 |
| 01.02.10 | 24,72 | 25,00 | 24,37 | 25,00 | 65400 |
| 29.01.10 | 24,87 | 24,94 | 24,20 | 24,36 | 38200 |
| 28.01.10 | 24,88 | 25,06 | 24,16 | 24,50 | 81800 |
| 27.01.10 | 24,19 | 25,08 | 23,90 | 24,77 | 265300 |
