Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.10 | 25,88 | 25,96 | 25,49 | 25,57 | 7771999 |
| 06.04.10 | 25,52 | 26,10 | 25,49 | 25,88 | 13690999 |
| 05.04.10 | 25,45 | 25,63 | 25,29 | 25,56 | 7415999 |
| 01.04.10 | 25,56 | 25,58 | 25,21 | 25,39 | 11147999 |
| 31.03.10 | 25,17 | 25,43 | 25,14 | 25,40 | 9242999 |
| 30.03.10 | 24,92 | 25,38 | 24,92 | 25,24 | 11601999 |
| 29.03.10 | 24,73 | 24,92 | 24,66 | 24,80 | 6975999 |
| 26.03.10 | 24,73 | 24,88 | 24,51 | 24,62 | 10834999 |
| 25.03.10 | 24,64 | 25,03 | 24,61 | 24,61 | 13140999 |
| 24.03.10 | 24,55 | 24,69 | 24,40 | 24,47 | 7458999 |
| 23.03.10 | 24,73 | 25,07 | 24,44 | 24,56 | 11012999 |
| 22.03.10 | 24,32 | 24,82 | 24,23 | 24,71 | 8083999 |
| 19.03.10 | 24,76 | 24,81 | 24,26 | 24,44 | 9791999 |
| 18.03.10 | 24,88 | 24,88 | 24,46 | 24,63 | 7585999 |
| 17.03.10 | 24,97 | 25,10 | 24,68 | 24,87 | 11138999 |
| 16.03.10 | 25,10 | 25,13 | 24,69 | 24,93 | 9667999 |
| 15.03.10 | 24,98 | 25,10 | 24,60 | 25,01 | 11262999 |
| 12.03.10 | 25,18 | 25,18 | 24,85 | 25,00 | 8520999 |
| 11.03.10 | 24,85 | 25,05 | 24,61 | 25,02 | 11191999 |
| 10.03.10 | 24,69 | 25,05 | 24,61 | 24,96 | 19952999 |
| 09.03.10 | 24,51 | 25,19 | 24,47 | 24,65 | 21833999 |
| 08.03.10 | 23,95 | 24,71 | 23,84 | 24,56 | 29485999 |
| 05.03.10 | 23,44 | 23,98 | 23,27 | 23,95 | 19589999 |
| 04.03.10 | 23,19 | 23,33 | 23,00 | 23,30 | 9973999 |
| 03.03.10 | 23,23 | 23,45 | 23,10 | 23,22 | 13332999 |
