Elringklinger AG
WKN: 785602 / ISIN: DE0007856023Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.10 | 19,20 | 20,87 | 19,15 | 20,70 | 263845 |
| 07.05.10 | 18,36 | 18,92 | 17,82 | 18,43 | 291662 |
| 06.05.10 | 19,26 | 19,63 | 19,03 | 19,10 | 89780 |
| 05.05.10 | 20,60 | 20,79 | 19,08 | 19,62 | 225518 |
| 04.05.10 | 21,82 | 21,82 | 20,59 | 20,65 | 79293 |
| 03.05.10 | 21,15 | 21,74 | 21,12 | 21,67 | 71945 |
| 30.04.10 | 20,80 | 21,32 | 20,53 | 21,20 | 74593 |
| 29.04.10 | 19,65 | 21,07 | 19,65 | 20,77 | 99459 |
| 28.04.10 | 20,00 | 20,23 | 18,85 | 19,61 | 152898 |
| 27.04.10 | 21,21 | 21,25 | 20,36 | 20,36 | 86168 |
| 26.04.10 | 21,35 | 21,40 | 21,06 | 21,20 | 47751 |
| 23.04.10 | 20,68 | 21,10 | 20,64 | 20,87 | 133750 |
| 22.04.10 | 20,34 | 20,80 | 20,31 | 20,58 | 124966 |
| 21.04.10 | 20,36 | 20,46 | 20,20 | 20,24 | 113785 |
| 20.04.10 | 20,05 | 20,40 | 19,88 | 20,40 | 122804 |
| 19.04.10 | 19,60 | 20,20 | 19,55 | 19,61 | 98833 |
| 16.04.10 | 20,15 | 20,38 | 19,73 | 19,73 | 90080 |
| 15.04.10 | 20,12 | 20,32 | 19,80 | 20,20 | 76009 |
| 14.04.10 | 19,95 | 20,14 | 19,82 | 20,01 | 116265 |
| 13.04.10 | 19,75 | 19,93 | 19,64 | 19,93 | 83175 |
| 12.04.10 | 19,86 | 19,99 | 19,67 | 19,92 | 92474 |
| 09.04.10 | 19,35 | 19,77 | 19,23 | 19,70 | 60365 |
| 08.04.10 | 19,72 | 19,74 | 19,05 | 19,23 | 82907 |
| 07.04.10 | 19,88 | 19,95 | 19,70 | 19,80 | 83792 |
| 06.04.10 | 19,11 | 20,00 | 19,11 | 19,95 | 97886 |
