KWS Saat KgaA
WKN: 707400 / ISIN: DE0007074007Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.10 | 23,62 | 23,98 | 23,39 | 23,98 | 11939 |
| 11.05.10 | 23,29 | 23,87 | 22,89 | 23,86 | 19564 |
| 10.05.10 | 23,56 | 24,17 | 23,20 | 23,21 | 58164 |
| 07.05.10 | 23,00 | 23,76 | 22,80 | 23,00 | 31004 |
| 06.05.10 | 23,90 | 23,90 | 23,05 | 23,05 | 33524 |
| 05.05.10 | 24,00 | 24,20 | 23,68 | 23,68 | 14569 |
| 04.05.10 | 24,80 | 24,80 | 24,00 | 24,02 | 11359 |
| 03.05.10 | 24,93 | 24,93 | 24,33 | 24,58 | 19279 |
| 30.04.10 | 24,40 | 24,72 | 24,25 | 24,66 | 14829 |
| 29.04.10 | 24,53 | 24,53 | 24,00 | 24,26 | 19939 |
| 28.04.10 | 24,40 | 24,54 | 24,00 | 24,37 | 33984 |
| 27.04.10 | 24,65 | 24,70 | 24,40 | 24,42 | 16289 |
| 26.04.10 | 24,80 | 24,91 | 24,66 | 24,77 | 8629 |
| 23.04.10 | 24,01 | 24,75 | 23,92 | 24,67 | 25239 |
| 22.04.10 | 24,46 | 24,46 | 23,76 | 23,77 | 45014 |
| 21.04.10 | 24,33 | 24,56 | 24,22 | 24,28 | 22914 |
| 20.04.10 | 24,26 | 24,47 | 24,26 | 24,46 | 17564 |
| 19.04.10 | 24,40 | 24,49 | 24,26 | 24,32 | 16214 |
| 16.04.10 | 24,72 | 24,72 | 24,32 | 24,34 | 30789 |
| 15.04.10 | 25,00 | 25,03 | 24,70 | 24,72 | 25629 |
| 14.04.10 | 24,82 | 25,30 | 24,78 | 25,02 | 13634 |
| 13.04.10 | 24,82 | 25,20 | 24,78 | 24,82 | 21144 |
| 12.04.10 | 25,00 | 25,27 | 24,90 | 24,90 | 17919 |
| 09.04.10 | 25,10 | 25,29 | 24,98 | 25,00 | 13894 |
| 08.04.10 | 24,56 | 25,12 | 24,56 | 24,81 | 20384 |
