LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.05 | 12.760 | 12.796 | 12.440 | 12.524 | 1 |
| 24.10.05 | 12.840 | 12.872 | 12.812 | 12.812 | 265 |
| 18.10.05 | 12.500 | 12.740 | 12.480 | 12.648 | 0 |
| 17.10.05 | 12.800 | 12.912 | 12.760 | 12.880 | 0 |
| 03.10.05 | 12.320 | 12.720 | 12.320 | 12.712 | 119 |
| 30.09.05 | 12.336 | 12.520 | 12.320 | 12.416 | 2 |
| 29.09.05 | 12.320 | 12.472 | 12.240 | 12.336 | 2 |
| 26.09.05 | 12.400 | 12.680 | 12.388 | 12.572 | 155 |
| 20.09.05 | 12.536 | 12.856 | 12.536 | 12.724 | 4 |
| 19.09.05 | 12.620 | 12.656 | 12.536 | 12.580 | 1 |
| 16.09.05 | 12.504 | 12.640 | 12.360 | 12.540 | 6 |
| 15.09.05 | 12.736 | 12.776 | 12.480 | 12.544 | 3 |
| 09.09.05 | 12.960 | 12.980 | 12.828 | 12.872 | 1 |
| 08.09.05 | 13.120 | 13.120 | 12.920 | 13.000 | 2 |
| 29.08.05 | 13.320 | 13.360 | 12.980 | 13.080 | 2 |
| 26.08.05 | 13.480 | 13.580 | 13.360 | 13.400 | 0 |
| 25.08.05 | 13.208 | 13.560 | 13.200 | 13.480 | 2 |
| 24.08.05 | 13.268 | 13.404 | 13.124 | 13.220 | 1 |
| 23.08.05 | 13.340 | 13.440 | 13.316 | 13.392 | 234 |
| 22.08.05 | 13.360 | 13.400 | 13.216 | 13.400 | 2 |
| 19.08.05 | 13.520 | 13.548 | 13.220 | 13.356 | 2 |
| 18.08.05 | 13.752 | 13.780 | 13.360 | 13.480 | 29 |
| 17.08.05 | 13.852 | 13.880 | 13.736 | 13.752 | 2 |
| 16.08.05 | 14.076 | 14.192 | 13.808 | 13.852 | 2 |
| 15.08.05 | 13.912 | 14.000 | 13.820 | 13.996 | 0 |
