HP Inc
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.10 | 26,81 | 26,94 | 26,70 | 26,94 | 14947400 |
| 08.04.10 | 26,59 | 26,88 | 26,39 | 26,82 | 17832800 |
| 07.04.10 | 26,89 | 26,92 | 26,48 | 26,65 | 24080600 |
| 06.04.10 | 26,83 | 26,99 | 26,68 | 26,93 | 19360800 |
| 05.04.10 | 26,62 | 26,98 | 26,60 | 26,94 | 18960800 |
| 01.04.10 | 26,70 | 26,88 | 26,47 | 26,62 | 20415400 |
| 31.03.10 | 26,46 | 26,70 | 26,41 | 26,58 | 24687800 |
| 30.03.10 | 26,49 | 26,69 | 26,47 | 26,63 | 19505000 |
| 29.03.10 | 26,72 | 26,81 | 26,45 | 26,49 | 19350800 |
| 26.03.10 | 26,79 | 26,85 | 26,62 | 26,71 | 28451200 |
| 25.03.10 | 26,64 | 26,90 | 26,59 | 26,75 | 32486600 |
| 24.03.10 | 26,49 | 26,61 | 26,40 | 26,53 | 30241400 |
| 23.03.10 | 26,51 | 26,58 | 26,36 | 26,58 | 19193200 |
| 22.03.10 | 26,07 | 26,52 | 26,07 | 26,48 | 31014200 |
| 19.03.10 | 26,41 | 26,48 | 26,11 | 26,25 | 41833200 |
| 18.03.10 | 26,10 | 26,42 | 26,06 | 26,37 | 27956400 |
| 17.03.10 | 26,19 | 26,38 | 26,09 | 26,12 | 28409200 |
| 16.03.10 | 26,15 | 26,23 | 26,05 | 26,18 | 22488800 |
| 15.03.10 | 26,11 | 26,22 | 25,96 | 26,21 | 20553800 |
| 12.03.10 | 26,04 | 26,22 | 25,92 | 26,18 | 22873600 |
| 11.03.10 | 25,89 | 26,02 | 25,69 | 26,01 | 18709600 |
| 10.03.10 | 25,91 | 26,05 | 25,81 | 25,89 | 22427400 |
| 09.03.10 | 25,76 | 26,12 | 25,74 | 25,94 | 20376800 |
| 08.03.10 | 25,83 | 25,99 | 25,79 | 25,87 | 25751800 |
| 05.03.10 | 25,86 | 26,13 | 25,83 | 26,02 | 30950600 |
