Verde Agritech Ltd
WKN: A3DSKL / ISIN: SGXZ27777630Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.10 | - | - | - | 1,40 | 0 |
| 29.03.10 | - | - | - | 1,42 | 0 |
| 26.03.10 | - | - | - | 1,48 | 0 |
| 25.03.10 | - | - | - | 1,50 | 0 |
| 24.03.10 | - | - | - | 1,52 | 0 |
| 23.03.10 | - | - | - | 1,59 | 0 |
| 22.03.10 | - | - | - | 1,51 | 0 |
| 19.03.10 | - | - | - | 1,48 | 0 |
| 18.03.10 | - | - | - | 1,53 | 0 |
| 17.03.10 | - | - | - | 1,54 | 0 |
| 16.03.10 | - | - | - | 1,56 | 0 |
| 15.03.10 | - | - | - | 1,65 | 0 |
| 12.03.10 | - | - | - | 1,62 | 0 |
| 11.03.10 | - | - | - | 1,66 | 0 |
| 10.03.10 | - | - | - | 1,58 | 0 |
| 09.03.10 | - | - | - | 1,63 | 0 |
| 08.03.10 | - | - | - | 1,64 | 0 |
| 05.03.10 | - | - | - | 1,52 | 0 |
| 04.03.10 | - | - | - | 1,61 | 0 |
| 03.03.10 | - | - | - | 1,66 | 0 |
| 02.03.10 | - | - | - | 1,63 | 0 |
| 01.03.10 | - | - | - | 1,57 | 0 |
| 26.02.10 | - | - | - | 1,66 | 0 |
| 25.02.10 | - | - | - | 1,58 | 0 |
| 24.02.10 | - | - | - | 1,58 | 0 |
