Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.10 | 27,09 | 27,57 | 26,98 | 27,50 | 1264200 |
| 08.04.10 | 26,76 | 27,07 | 26,47 | 27,03 | 1129000 |
| 07.04.10 | 26,87 | 27,12 | 26,72 | 26,96 | 1859900 |
| 06.04.10 | 26,91 | 27,33 | 26,85 | 27,04 | 1757400 |
| 05.04.10 | 26,52 | 27,11 | 26,33 | 27,07 | 2354100 |
| 01.04.10 | 27,64 | 27,67 | 26,59 | 26,70 | 3697000 |
| 31.03.10 | 27,40 | 27,67 | 27,23 | 27,38 | 1017400 |
| 30.03.10 | 27,49 | 27,65 | 27,21 | 27,45 | 1772000 |
| 29.03.10 | 27,00 | 27,38 | 26,84 | 27,36 | 900400 |
| 26.03.10 | 26,69 | 27,00 | 26,46 | 26,78 | 1237700 |
| 25.03.10 | 27,22 | 27,43 | 26,60 | 26,64 | 1130400 |
| 24.03.10 | 27,34 | 27,42 | 26,88 | 26,98 | 1571100 |
| 23.03.10 | 27,61 | 27,73 | 27,37 | 27,64 | 1603300 |
| 22.03.10 | 27,24 | 27,60 | 27,00 | 27,57 | 938400 |
| 19.03.10 | 28,20 | 28,28 | 27,39 | 27,61 | 1587900 |
| 18.03.10 | 28,75 | 28,82 | 27,92 | 28,06 | 1015300 |
| 17.03.10 | 28,25 | 28,89 | 28,25 | 28,62 | 1989100 |
| 16.03.10 | 27,91 | 28,09 | 27,73 | 28,05 | 1372600 |
| 15.03.10 | 28,14 | 28,18 | 27,40 | 27,80 | 1446200 |
| 12.03.10 | 28,26 | 28,40 | 28,00 | 28,21 | 2455100 |
| 11.03.10 | 27,79 | 28,10 | 27,70 | 28,10 | 2345900 |
| 10.03.10 | 27,53 | 27,98 | 27,53 | 27,93 | 3019500 |
| 09.03.10 | 27,20 | 27,81 | 27,20 | 27,52 | 1458700 |
| 08.03.10 | 27,53 | 27,71 | 27,34 | 27,50 | 1625000 |
| 05.03.10 | 27,36 | 27,60 | 27,34 | 27,44 | 2295300 |
