Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.10 | 28,78 | 28,78 | 28,13 | 28,52 | 7026715 |
| 13.05.10 | 29,31 | 29,31 | 28,80 | 28,89 | 7379750 |
| 12.05.10 | 28,59 | 29,36 | 28,51 | 29,32 | 10103549 |
| 11.05.10 | 27,85 | 28,33 | 27,83 | 28,25 | 8025590 |
| 10.05.10 | 27,63 | 28,26 | 27,58 | 28,23 | 7785264 |
| 07.05.10 | 26,83 | 27,26 | 26,57 | 26,77 | 15483462 |
| 06.05.10 | 27,50 | 27,88 | 25,26 | 26,90 | 10644135 |
| 05.05.10 | 27,62 | 28,01 | 27,54 | 27,65 | 8435576 |
| 04.05.10 | 28,24 | 28,26 | 27,56 | 27,89 | 9154170 |
| 03.05.10 | 28,19 | 28,83 | 28,10 | 28,66 | 8279633 |
| 30.04.10 | 28,58 | 28,67 | 28,16 | 28,27 | 9330390 |
| 29.04.10 | 28,21 | 28,60 | 28,19 | 28,51 | 5031648 |
| 28.04.10 | 28,08 | 28,25 | 27,91 | 27,99 | 6325415 |
| 27.04.10 | 28,43 | 28,55 | 27,86 | 27,92 | 4921921 |
| 26.04.10 | 28,54 | 28,60 | 28,39 | 28,51 | 5965522 |
| 23.04.10 | 28,33 | 28,65 | 28,02 | 28,64 | 7289106 |
| 22.04.10 | 27,97 | 28,56 | 27,57 | 28,30 | 14611608 |
| 21.04.10 | 27,07 | 27,60 | 26,98 | 27,32 | 8343739 |
| 20.04.10 | 27,21 | 27,30 | 26,98 | 27,11 | 5944053 |
| 19.04.10 | 26,64 | 26,82 | 26,47 | 26,80 | 6006669 |
| 16.04.10 | 27,16 | 27,20 | 26,68 | 26,77 | 7886344 |
| 15.04.10 | 27,07 | 27,35 | 26,99 | 27,31 | 4220322 |
| 14.04.10 | 26,53 | 27,17 | 26,46 | 27,13 | 6496864 |
| 13.04.10 | 26,62 | 26,73 | 26,48 | 26,57 | 8461815 |
| 12.04.10 | 27,01 | 27,01 | 26,84 | 26,95 | 3075641 |
