Elringklinger AG
WKN: 785602 / ISIN: DE0007856023Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.10 | 18,81 | 19,00 | 18,59 | 18,83 | 66145 |
| 10.06.10 | 18,27 | 18,98 | 18,05 | 18,90 | 159753 |
| 09.06.10 | 18,40 | 18,40 | 17,54 | 18,20 | 184987 |
| 08.06.10 | 18,93 | 18,95 | 17,83 | 17,98 | 185816 |
| 07.06.10 | 18,90 | 19,40 | 18,60 | 19,11 | 76230 |
| 04.06.10 | 19,80 | 20,13 | 19,18 | 19,18 | 62572 |
| 03.06.10 | 19,40 | 19,85 | 19,21 | 19,77 | 75129 |
| 02.06.10 | 19,43 | 19,58 | 18,82 | 19,02 | 127544 |
| 01.06.10 | 20,11 | 20,11 | 19,34 | 19,63 | 72692 |
| 31.05.10 | 19,80 | 20,25 | 19,80 | 20,15 | 33001 |
| 28.05.10 | 20,45 | 20,45 | 19,74 | 19,82 | 63099 |
| 27.05.10 | 18,97 | 20,23 | 18,95 | 20,11 | 68630 |
| 26.05.10 | 18,75 | 19,11 | 18,51 | 18,88 | 85265 |
| 25.05.10 | 19,27 | 19,27 | 18,18 | 18,50 | 79807 |
| 24.05.10 | 20,20 | 21,00 | 18,73 | 19,50 | 53775 |
| 21.05.10 | 18,91 | 19,50 | 18,65 | 19,50 | 104688 |
| 20.05.10 | 20,03 | 20,10 | 18,88 | 19,20 | 107789 |
| 19.05.10 | 20,35 | 20,58 | 19,95 | 19,99 | 74841 |
| 18.05.10 | 20,60 | 20,78 | 19,76 | 20,61 | 104466 |
| 17.05.10 | 20,80 | 21,01 | 20,56 | 20,70 | 73290 |
| 14.05.10 | 21,79 | 21,79 | 20,60 | 20,94 | 90708 |
| 13.05.10 | 21,78 | 21,85 | 21,05 | 21,70 | 63197 |
| 12.05.10 | 21,65 | 22,00 | 21,27 | 21,83 | 125131 |
| 11.05.10 | 20,70 | 21,78 | 20,45 | 21,78 | 147179 |
| 10.05.10 | 19,20 | 20,87 | 19,15 | 20,70 | 263845 |
