Fielmann Group AG
WKN: 577220 / ISIN: DE0005772206Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.10 | 31,44 | 31,74 | 31,02 | 31,54 | 83632 |
| 10.06.10 | 30,97 | 31,85 | 30,75 | 31,37 | 79390 |
| 09.06.10 | 30,36 | 31,18 | 30,36 | 31,18 | 69382 |
| 08.06.10 | 31,00 | 31,00 | 30,25 | 30,30 | 63270 |
| 07.06.10 | 30,50 | 31,10 | 30,50 | 30,72 | 123660 |
| 04.06.10 | 31,22 | 31,25 | 30,47 | 30,78 | 82178 |
| 03.06.10 | 32,00 | 32,26 | 31,06 | 31,22 | 129866 |
| 02.06.10 | 30,56 | 32,52 | 30,56 | 31,87 | 109956 |
| 01.06.10 | 30,63 | 31,00 | 30,05 | 30,84 | 97520 |
| 31.05.10 | 30,50 | 30,90 | 30,15 | 30,90 | 73828 |
| 28.05.10 | 29,15 | 30,95 | 29,15 | 30,41 | 167960 |
| 27.05.10 | 28,16 | 28,99 | 28,13 | 28,87 | 82526 |
| 26.05.10 | 27,95 | 28,15 | 27,60 | 27,94 | 77726 |
| 25.05.10 | 27,51 | 28,00 | 27,50 | 27,70 | 95598 |
| 24.05.10 | 28,21 | 28,27 | 27,93 | 28,17 | 49628 |
| 21.05.10 | 27,50 | 28,16 | 27,24 | 28,05 | 138654 |
| 20.05.10 | 28,75 | 28,75 | 27,68 | 27,70 | 78534 |
| 19.05.10 | 28,00 | 28,90 | 27,89 | 28,52 | 101574 |
| 18.05.10 | 28,26 | 28,26 | 27,59 | 28,11 | 47006 |
| 17.05.10 | 27,83 | 28,25 | 27,40 | 27,96 | 100538 |
| 14.05.10 | 28,46 | 28,50 | 27,88 | 28,02 | 83982 |
| 13.05.10 | 28,50 | 28,60 | 28,40 | 28,54 | 127882 |
| 12.05.10 | 28,77 | 29,43 | 28,43 | 28,57 | 158654 |
| 11.05.10 | 28,83 | 28,87 | 28,43 | 28,51 | 83820 |
| 10.05.10 | 28,65 | 29,03 | 28,29 | 28,98 | 124682 |
