Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.10 | 19,54 | 20,69 | 19,50 | 20,54 | 2572441 |
| 08.06.10 | 20,18 | 20,20 | 18,85 | 19,12 | 2809705 |
| 07.06.10 | 20,26 | 20,75 | 19,76 | 19,90 | 2867119 |
| 04.06.10 | 22,11 | 22,99 | 21,00 | 21,00 | 2034398 |
| 03.06.10 | 21,92 | 22,25 | 21,69 | 21,87 | 1265970 |
| 02.06.10 | 21,19 | 21,88 | 20,98 | 21,60 | 1185159 |
| 01.06.10 | 21,85 | 22,12 | 20,66 | 21,45 | 1846511 |
| 31.05.10 | 21,79 | 22,18 | 21,60 | 21,95 | 736455 |
| 28.05.10 | 22,39 | 22,90 | 21,97 | 22,10 | 1932340 |
| 27.05.10 | 21,00 | 22,45 | 20,67 | 22,25 | 2336503 |
| 26.05.10 | 20,12 | 21,30 | 19,90 | 20,73 | 3817299 |
| 25.05.10 | 20,89 | 21,08 | 18,92 | 19,60 | 6088233 |
| 24.05.10 | 23,09 | 23,50 | 22,44 | 22,56 | 909587 |
| 21.05.10 | 22,17 | 23,40 | 21,59 | 22,97 | 3270853 |
| 20.05.10 | 23,65 | 24,25 | 20,94 | 22,55 | 3417307 |
| 19.05.10 | 24,65 | 24,65 | 23,20 | 23,34 | 3482355 |
| 18.05.10 | 26,45 | 26,60 | 25,09 | 25,30 | 1903339 |
| 17.05.10 | 24,90 | 26,03 | 24,81 | 25,73 | 1268495 |
| 14.05.10 | 25,87 | 26,20 | 24,99 | 25,35 | 1661254 |
| 13.05.10 | 26,50 | 27,08 | 25,98 | 26,18 | 1185233 |
| 12.05.10 | 25,00 | 26,48 | 24,93 | 26,18 | 1834725 |
| 11.05.10 | 25,08 | 25,38 | 24,76 | 25,12 | 1161948 |
| 10.05.10 | 24,60 | 25,48 | 24,50 | 25,37 | 1939107 |
| 07.05.10 | 22,71 | 24,49 | 22,67 | 23,68 | 3466174 |
| 06.05.10 | 23,40 | 24,69 | 23,09 | 23,73 | 2523223 |
