LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.06 | 14.940 | 15.292 | 14.940 | 15.120 | 6 |
| 30.01.06 | 15.064 | 15.148 | 14.904 | 15.040 | 1 |
| 18.01.06 | 15.120 | 15.292 | 15.088 | 15.292 | 1 |
| 13.01.06 | 15.836 | 15.860 | 15.700 | 15.744 | 1 |
| 12.01.06 | 16.000 | 16.040 | 15.852 | 15.904 | 1 |
| 11.01.06 | 16.064 | 16.160 | 16.016 | 16.120 | 5 |
| 06.01.06 | 15.584 | 15.760 | 15.584 | 15.760 | 1 |
| 28.12.05 | 14.640 | 14.720 | 14.572 | 14.572 | 26 |
| 27.12.05 | 14.720 | 14.792 | 14.620 | 14.676 | 1 |
| 23.12.05 | 14.844 | 14.980 | 14.800 | 14.920 | 0 |
| 22.12.05 | 14.720 | 14.844 | 14.680 | 14.844 | 0 |
| 21.12.05 | 14.720 | 15.040 | 14.640 | 14.840 | 1 |
| 16.12.05 | 14.716 | 14.800 | 14.660 | 14.800 | 2 |
| 15.12.05 | 14.316 | 14.800 | 14.316 | 14.716 | 2 |
| 16.11.05 | 14.152 | 14.280 | 14.080 | 14.280 | 1 |
| 15.11.05 | 14.156 | 14.188 | 14.100 | 14.180 | 139 |
| 14.11.05 | 14.224 | 14.288 | 14.120 | 14.240 | 4 |
| 11.11.05 | 14.332 | 14.460 | 14.276 | 14.332 | 4 |
| 08.11.05 | 13.048 | 13.240 | 13.000 | 13.200 | 122 |
| 07.11.05 | 13.160 | 13.160 | 12.792 | 13.048 | 4 |
| 04.11.05 | 13.272 | 13.272 | 13.000 | 13.140 | 334 |
| 02.11.05 | 13.180 | 13.316 | 12.960 | 13.308 | 5 |
| 01.11.05 | 12.728 | 13.220 | 12.728 | 13.220 | 3 |
| 31.10.05 | 12.744 | 12.900 | 12.620 | 12.888 | 0 |
| 28.10.05 | 12.604 | 12.716 | 12.540 | 12.664 | 1 |
