Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.10 | 25,20 | 25,58 | 25,15 | 25,42 | 2191600 |
| 12.05.10 | 24,85 | 25,46 | 24,85 | 25,29 | 2402200 |
| 11.05.10 | 24,09 | 24,81 | 24,09 | 24,65 | 2637900 |
| 10.05.10 | 24,52 | 24,59 | 24,02 | 24,36 | 2248300 |
| 07.05.10 | 23,49 | 23,80 | 23,01 | 23,48 | 3555700 |
| 06.05.10 | 24,23 | 24,51 | 22,42 | 23,54 | 3574100 |
| 05.05.10 | 24,17 | 24,79 | 23,66 | 24,40 | 3357900 |
| 04.05.10 | 24,36 | 24,50 | 23,93 | 24,41 | 2879800 |
| 03.05.10 | 24,89 | 24,97 | 24,50 | 24,61 | 4143300 |
| 30.04.10 | 24,60 | 25,24 | 24,49 | 24,62 | 3120700 |
| 29.04.10 | 24,86 | 24,97 | 24,25 | 24,68 | 2558900 |
| 28.04.10 | 25,25 | 25,28 | 24,52 | 24,92 | 2182900 |
| 27.04.10 | 25,26 | 25,73 | 25,02 | 25,15 | 2091300 |
| 26.04.10 | 25,47 | 25,69 | 25,27 | 25,47 | 2254200 |
| 23.04.10 | 25,60 | 25,71 | 25,40 | 25,50 | 2265000 |
| 22.04.10 | 25,69 | 25,80 | 25,43 | 25,71 | 1361500 |
| 21.04.10 | 26,03 | 26,24 | 25,72 | 26,00 | 986100 |
| 20.04.10 | 26,29 | 26,32 | 26,01 | 26,10 | 1337300 |
| 19.04.10 | 25,81 | 25,98 | 25,42 | 25,98 | 1439400 |
| 16.04.10 | 26,55 | 26,59 | 25,73 | 26,08 | 2161300 |
| 15.04.10 | 26,99 | 27,02 | 26,73 | 26,95 | 536400 |
| 14.04.10 | 27,19 | 27,21 | 26,86 | 26,98 | 1133200 |
| 13.04.10 | 27,14 | 27,22 | 26,83 | 27,19 | 1602900 |
| 12.04.10 | 27,40 | 27,47 | 27,14 | 27,33 | 1903600 |
| 09.04.10 | 27,09 | 27,57 | 26,98 | 27,50 | 1264200 |
