Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.10 | 20,72 | 21,15 | 20,63 | 21,06 | 15581999 |
| 15.06.10 | 20,65 | 20,97 | 20,29 | 20,96 | 18723999 |
| 14.06.10 | 20,60 | 20,73 | 20,31 | 20,42 | 11748999 |
| 11.06.10 | 20,40 | 20,54 | 20,16 | 20,49 | 19397999 |
| 10.06.10 | 19,85 | 20,63 | 19,80 | 20,52 | 24358999 |
| 09.06.10 | 19,80 | 20,06 | 19,38 | 19,55 | 26493999 |
| 08.06.10 | 20,14 | 20,23 | 19,54 | 19,75 | 35629999 |
| 07.06.10 | 19,73 | 20,55 | 19,73 | 20,01 | 26726999 |
| 04.06.10 | 19,96 | 20,09 | 19,66 | 19,67 | 32808999 |
| 03.06.10 | 20,13 | 20,36 | 20,13 | 20,20 | 19634999 |
| 02.06.10 | 20,10 | 20,19 | 19,97 | 20,10 | 20114999 |
| 01.06.10 | 20,25 | 20,37 | 19,98 | 20,04 | 22212999 |
| 28.05.10 | 20,80 | 20,82 | 20,12 | 20,18 | 25125999 |
| 27.05.10 | 21,12 | 21,12 | 20,58 | 20,78 | 19198999 |
| 26.05.10 | 21,05 | 21,29 | 20,50 | 20,50 | 21753999 |
| 25.05.10 | 20,43 | 20,87 | 20,39 | 20,69 | 21517999 |
| 24.05.10 | 21,60 | 21,65 | 20,98 | 20,98 | 17694999 |
| 21.05.10 | 20,25 | 21,73 | 20,24 | 21,39 | 43166999 |
| 20.05.10 | 19,72 | 21,00 | 19,72 | 20,55 | 50431999 |
| 19.05.10 | 20,35 | 21,33 | 19,61 | 20,25 | 90817998 |
| 18.05.10 | 21,36 | 21,46 | 19,56 | 20,28 | 70008998 |
| 17.05.10 | 21,59 | 21,66 | 20,82 | 21,08 | 33606999 |
| 14.05.10 | 21,53 | 22,00 | 20,91 | 21,25 | 99754998 |
| 13.05.10 | 23,27 | 23,99 | 23,09 | 23,23 | 21765999 |
| 12.05.10 | 22,50 | 23,62 | 22,46 | 23,26 | 29208999 |
