Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.10 | 27,53 | 27,73 | 26,99 | 27,18 | 4135940 |
| 18.06.10 | 27,29 | 27,41 | 27,19 | 27,31 | 5584756 |
| 17.06.10 | 27,39 | 27,41 | 26,84 | 27,21 | 5065788 |
| 16.06.10 | 27,15 | 27,39 | 27,02 | 27,31 | 4181560 |
| 15.06.10 | 26,90 | 27,30 | 26,77 | 27,29 | 6205997 |
| 14.06.10 | 26,68 | 26,93 | 26,45 | 26,60 | 4553678 |
| 11.06.10 | 26,16 | 26,39 | 26,06 | 26,38 | 5774095 |
| 10.06.10 | 25,90 | 26,41 | 25,90 | 26,37 | 4666984 |
| 09.06.10 | 25,81 | 26,09 | 25,45 | 25,55 | 6296194 |
| 08.06.10 | 25,50 | 25,80 | 25,25 | 25,71 | 4538770 |
| 07.06.10 | 26,04 | 26,06 | 25,51 | 25,53 | 7567598 |
| 04.06.10 | 26,85 | 26,88 | 25,99 | 26,09 | 6802192 |
| 03.06.10 | 27,26 | 27,55 | 27,21 | 27,33 | 5576706 |
| 02.06.10 | 26,46 | 27,25 | 26,34 | 27,24 | 7609939 |
| 01.06.10 | 26,34 | 26,95 | 26,26 | 26,42 | 5866529 |
| 28.05.10 | 26,90 | 27,06 | 26,53 | 26,62 | 6204954 |
| 27.05.10 | 26,78 | 27,01 | 26,55 | 27,00 | 7188622 |
| 26.05.10 | 26,74 | 26,90 | 26,35 | 26,40 | 8029765 |
| 25.05.10 | 25,84 | 26,49 | 25,70 | 26,45 | 8268004 |
| 24.05.10 | 26,61 | 26,76 | 26,39 | 26,40 | 5832835 |
| 21.05.10 | 25,99 | 27,12 | 25,89 | 26,80 | 11724113 |
| 20.05.10 | 26,51 | 26,94 | 26,03 | 26,34 | 10105636 |
| 19.05.10 | 27,65 | 27,65 | 26,64 | 27,07 | 12044647 |
| 18.05.10 | 28,56 | 28,58 | 27,75 | 27,82 | 6871666 |
| 17.05.10 | 28,61 | 28,67 | 27,90 | 28,31 | 6952172 |
