Wheaton Precious Metals Corp
WKN: A2DRBP / ISIN: CA9628791027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.10 | 19,65 | 20,09 | 19,60 | 19,97 | 4399400 |
| 14.06.10 | 19,54 | 19,75 | 19,26 | 19,54 | 5637200 |
| 11.06.10 | 19,08 | 19,50 | 19,08 | 19,41 | 4390900 |
| 10.06.10 | 18,91 | 19,21 | 18,83 | 19,14 | 5010900 |
| 09.06.10 | 19,16 | 19,37 | 18,67 | 18,79 | 5730000 |
| 08.06.10 | 18,81 | 19,45 | 18,66 | 19,18 | 8130400 |
| 07.06.10 | 18,08 | 18,92 | 17,78 | 18,60 | 7711300 |
| 04.06.10 | 18,32 | 18,68 | 18,04 | 18,09 | 6028300 |
| 03.06.10 | 19,27 | 19,30 | 18,37 | 18,73 | 4303400 |
| 02.06.10 | 18,57 | 19,10 | 18,32 | 19,10 | 5176100 |
| 01.06.10 | 18,96 | 19,62 | 18,57 | 18,58 | 7679600 |
| 28.05.10 | 19,23 | 19,24 | 18,69 | 18,89 | 4658100 |
| 27.05.10 | 18,63 | 19,23 | 18,63 | 19,16 | 5270800 |
| 26.05.10 | 18,90 | 19,17 | 18,32 | 18,38 | 5985500 |
| 25.05.10 | 17,52 | 18,30 | 17,29 | 18,29 | 9888500 |
| 24.05.10 | 18,09 | 18,68 | 18,08 | 18,12 | 8175000 |
| 21.05.10 | 17,20 | 18,03 | 17,00 | 17,82 | 11579500 |
| 20.05.10 | 18,24 | 18,40 | 17,54 | 17,71 | 14594100 |
| 19.05.10 | 19,82 | 19,83 | 18,09 | 19,01 | 14520900 |
| 18.05.10 | 20,23 | 20,60 | 20,05 | 20,34 | 8890100 |
| 17.05.10 | 21,15 | 21,24 | 20,16 | 20,52 | 8394300 |
| 14.05.10 | 20,92 | 21,14 | 19,77 | 21,14 | 10376000 |
| 13.05.10 | 20,75 | 21,03 | 20,24 | 20,49 | 9056100 |
| 12.05.10 | 21,31 | 21,58 | 20,84 | 20,91 | 11863800 |
| 11.05.10 | 19,94 | 20,96 | 19,79 | 20,76 | 12667800 |
