SGL Carbon SE
WKN: 723530 / ISIN: DE0007235301Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.10 | 24,48 | 25,43 | 24,48 | 25,10 | 402150 |
| 20.07.10 | 24,98 | 24,98 | 24,10 | 24,35 | 194126 |
| 19.07.10 | 24,75 | 24,86 | 24,41 | 24,68 | 290936 |
| 16.07.10 | 24,50 | 25,49 | 24,48 | 24,75 | 533193 |
| 15.07.10 | 24,75 | 24,95 | 24,29 | 24,45 | 232380 |
| 14.07.10 | 24,80 | 24,89 | 24,50 | 24,71 | 181315 |
| 13.07.10 | 24,35 | 24,85 | 24,35 | 24,80 | 168477 |
| 12.07.10 | 24,48 | 24,60 | 24,10 | 24,41 | 167247 |
| 09.07.10 | 24,19 | 24,38 | 24,02 | 24,24 | 163886 |
| 08.07.10 | 24,50 | 24,53 | 24,03 | 24,11 | 302429 |
| 07.07.10 | 24,10 | 24,34 | 23,70 | 24,23 | 213500 |
| 06.07.10 | 23,75 | 24,56 | 23,70 | 24,19 | 267326 |
| 05.07.10 | 23,71 | 23,74 | 23,36 | 23,59 | 173451 |
| 02.07.10 | 23,40 | 23,77 | 23,40 | 23,46 | 267866 |
| 01.07.10 | 23,51 | 23,80 | 23,20 | 23,33 | 393242 |
| 30.06.10 | 24,00 | 24,09 | 23,61 | 23,62 | 346472 |
| 29.06.10 | 25,00 | 25,05 | 23,85 | 23,93 | 459082 |
| 28.06.10 | 24,90 | 25,37 | 24,64 | 25,20 | 345958 |
| 25.06.10 | 24,69 | 25,08 | 24,58 | 24,64 | 261236 |
| 24.06.10 | 25,36 | 25,37 | 24,68 | 24,77 | 420005 |
| 23.06.10 | 25,30 | 25,49 | 24,93 | 25,06 | 425195 |
| 22.06.10 | 25,71 | 25,86 | 25,09 | 25,63 | 309711 |
| 21.06.10 | 25,68 | 26,25 | 25,65 | 25,76 | 692159 |
| 18.06.10 | 25,30 | 25,67 | 25,26 | 25,53 | 584161 |
| 17.06.10 | 24,97 | 25,45 | 24,86 | 25,35 | 255794 |
