Visa Inc
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.10 | 19,45 | 19,78 | 19,32 | 19,56 | 29100800 |
| 16.06.10 | 19,04 | 19,31 | 18,91 | 19,29 | 28041600 |
| 15.06.10 | 18,62 | 19,24 | 18,48 | 19,23 | 30418800 |
| 14.06.10 | 19,21 | 19,25 | 18,43 | 18,45 | 36668800 |
| 11.06.10 | 19,13 | 19,22 | 18,84 | 19,02 | 29968400 |
| 10.06.10 | 18,93 | 19,37 | 18,75 | 19,36 | 35637600 |
| 09.06.10 | 18,51 | 18,87 | 18,30 | 18,45 | 35041600 |
| 08.06.10 | 18,03 | 18,37 | 17,77 | 18,34 | 29722000 |
| 07.06.10 | 18,00 | 18,44 | 17,89 | 17,97 | 30374800 |
| 04.06.10 | 17,78 | 18,35 | 17,77 | 18,03 | 41371600 |
| 03.06.10 | 17,97 | 18,30 | 17,92 | 18,21 | 39034400 |
| 02.06.10 | 17,86 | 17,97 | 17,51 | 17,81 | 37055200 |
| 01.06.10 | 18,12 | 18,40 | 17,84 | 17,87 | 24327200 |
| 28.05.10 | 18,34 | 18,38 | 18,00 | 18,11 | 26131200 |
| 27.05.10 | 18,77 | 18,80 | 18,23 | 18,42 | 38328400 |
| 26.05.10 | 18,49 | 18,80 | 18,34 | 18,35 | 44332800 |
| 25.05.10 | 18,14 | 18,46 | 17,96 | 18,24 | 43842800 |
| 24.05.10 | 18,82 | 19,05 | 18,49 | 18,64 | 40886800 |
| 21.05.10 | 18,07 | 19,00 | 18,06 | 18,55 | 79046400 |
| 20.05.10 | 18,00 | 18,86 | 17,78 | 18,20 | 100984400 |
| 19.05.10 | 17,70 | 18,55 | 17,69 | 18,24 | 131343600 |
| 18.05.10 | 18,77 | 19,00 | 17,07 | 17,52 | 185287600 |
| 17.05.10 | 19,72 | 19,81 | 18,42 | 18,68 | 89294400 |
| 14.05.10 | 19,67 | 19,97 | 18,98 | 19,32 | 169598000 |
| 13.05.10 | 21,47 | 22,00 | 21,14 | 21,43 | 31198000 |
