Teva Pharmaceutical Ltd ADR
WKN: 883035 / ISIN: US8816242098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 17,64 | 17,80 | 17,52 | 17,72 | 1060252 |
| 20.09.24 | 17,67 | 17,78 | 17,35 | 17,51 | 3514236 |
| 19.09.24 | 18,00 | 18,13 | 17,70 | 17,76 | 1376204 |
| 18.09.24 | 17,88 | 17,99 | 17,59 | 17,88 | 1695906 |
| 17.09.24 | 17,85 | 17,91 | 17,54 | 17,85 | 1604636 |
| 16.09.24 | 18,09 | 18,20 | 17,98 | 18,07 | 953467 |
| 13.09.24 | 18,02 | 18,41 | 17,96 | 18,41 | 1426721 |
| 12.09.24 | 17,95 | 18,26 | 17,89 | 18,01 | 1607776 |
| 11.09.24 | 17,60 | 17,98 | 17,31 | 17,96 | 2074966 |
| 10.09.24 | 17,88 | 17,99 | 17,05 | 17,52 | 1278052 |
| 09.09.24 | 18,13 | 18,13 | 17,80 | 17,80 | 1498739 |
| 06.09.24 | 18,51 | 18,73 | 17,97 | 18,08 | 1410284 |
| 05.09.24 | 18,94 | 18,95 | 18,39 | 18,43 | 1046732 |
| 04.09.24 | 18,60 | 19,07 | 18,55 | 18,96 | 2069485 |
| 03.09.24 | 18,64 | 18,88 | 18,38 | 18,52 | 1974386 |
| 30.08.24 | 18,73 | 18,87 | 18,68 | 18,87 | 1907177 |
| 29.08.24 | 18,55 | 18,80 | 18,50 | 18,73 | 1267947 |
| 28.08.24 | 18,71 | 18,82 | 18,45 | 18,56 | 943770 |
| 27.08.24 | 18,54 | 18,89 | 18,50 | 18,76 | 655399 |
| 26.08.24 | 18,65 | 18,70 | 18,46 | 18,60 | 955141 |
| 23.08.24 | 18,47 | 18,57 | 18,27 | 18,56 | 2007116 |
| 22.08.24 | 18,14 | 18,54 | 18,13 | 18,39 | 1431459 |
| 21.08.24 | 18,22 | 18,39 | 18,13 | 18,13 | 806189 |
| 20.08.24 | 18,12 | 18,30 | 18,11 | 18,27 | 827444 |
| 19.08.24 | 18,19 | 18,34 | 17,87 | 18,29 | 1265495 |
