OVB Holding AG
WKN: 628656 / ISIN: DE0006286560Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.09.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.09.24 | 18,90 | 19,00 | 18,90 | 19,00 | 100 |
| 13.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 12.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 11.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 10.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | 10 |
| 09.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 06.09.24 | 19,20 | 19,20 | 19,00 | 19,00 | 152 |
| 05.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 04.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 03.09.24 | 19,10 | 19,10 | 19,00 | 19,00 | 28 |
| 02.09.24 | 19,10 | 19,10 | 19,00 | 19,00 | 14 |
| 30.08.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 29.08.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28.08.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.08.24 | 19,30 | 19,30 | 19,10 | 19,20 | 24 |
| 26.08.24 | 19,20 | 19,20 | 19,10 | 19,10 | 2 |
| 23.08.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 22.08.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.08.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 20.08.24 | 19,10 | 19,10 | 19,10 | 19,10 | 500 |
| 19.08.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 16.08.24 | 19,00 | 19,00 | 18,90 | 19,00 | 40 |
| 15.08.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
