Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 3.190 | 3.190 | 3.129 | 3.129 | 442 |
| 17.09.24 | 3.219 | 3.266 | 3.137 | 3.188 | 660 |
| 16.09.24 | 3.102 | 3.220 | 3.102 | 3.219 | 421 |
| 13.09.24 | 3.110 | 3.189 | 3.110 | 3.157 | 854 |
| 12.09.24 | 3.100 | 3.158 | 3.100 | 3.111 | 524 |
| 11.09.24 | 3.060 | 3.149 | 3.056 | 3.129 | 823 |
| 10.09.24 | 3.112 | 3.134 | 3.059 | 3.111 | 704 |
| 09.09.24 | 3.072 | 3.144 | 3.072 | 3.110 | 13011 |
| 06.09.24 | 3.097 | 3.148 | 3.016 | 3.089 | 2821 |
| 05.09.24 | 3.212 | 3.212 | 3.091 | 3.091 | 2827 |
| 04.09.24 | 3.153 | 3.175 | 3.093 | 3.108 | 1749 |
| 03.09.24 | 3.300 | 3.300 | 3.130 | 3.160 | 1472 |
| 30.08.24 | 3.165 | 3.265 | 3.165 | 3.250 | 3682 |
| 29.08.24 | 3.210 | 3.220 | 3.165 | 3.193 | 415 |
| 28.08.24 | 3.220 | 3.220 | 3.137 | 3.191 | 1332 |
| 27.08.24 | 3.179 | 3.237 | 3.167 | 3.216 | 1536 |
| 26.08.24 | 3.273 | 3.288 | 3.156 | 3.199 | 2506 |
| 23.08.24 | 3.131 | 3.217 | 3.120 | 3.208 | 2046 |
| 22.08.24 | 3.147 | 3.199 | 3.114 | 3.117 | 1115 |
| 21.08.24 | 3.150 | 3.201 | 3.101 | 3.170 | 3421 |
| 20.08.24 | 3.300 | 3.300 | 3.047 | 3.150 | 873 |
| 19.08.24 | 3.241 | 3.250 | 3.049 | 3.081 | 1715 |
| 16.08.24 | 3.232 | 3.232 | 3.078 | 3.086 | 1341 |
| 15.08.24 | 2.951 | 3.134 | 2.951 | 3.096 | 5431 |
| 14.08.24 | 2.910 | 3.100 | 2.910 | 3.029 | 2460 |
