Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 1.701 | 1.736 | 1.692 | 1.711 | 101 |
| 17.09.24 | 1.710 | 1.724 | 1.698 | 1.697 | 54 |
| 16.09.24 | 1.691 | 1.709 | 1.678 | 1.702 | 83 |
| 13.09.24 | 1.687 | 1.724 | 1.679 | 1.688 | 164 |
| 12.09.24 | 1.676 | 1.690 | 1.651 | 1.682 | 77 |
| 11.09.24 | 1.628 | 1.662 | 1.620 | 1.666 | 44 |
| 10.09.24 | 1.613 | 1.632 | 1.602 | 1.630 | 95 |
| 09.09.24 | 1.581 | 1.628 | 1.581 | 1.608 | 143 |
| 06.09.24 | 1.569 | 1.605 | 1.568 | 1.564 | 48 |
| 05.09.24 | 1.588 | 1.595 | 1.549 | 1.584 | 44 |
| 04.09.24 | 1.517 | 1.582 | 1.517 | 1.582 | 87 |
| 03.09.24 | 1.583 | 1.603 | 1.528 | 1.529 | 111 |
| 02.09.24 | 1.590 | 1.594 | 1.573 | 1.578 | 127 |
| 30.08.24 | 1.555 | 1.565 | 1.534 | 1.564 | 346 |
| 29.08.24 | 1.554 | 1.581 | 1.549 | 1.548 | 203 |
| 28.08.24 | 1.546 | 1.553 | 1.533 | 1.549 | 31 |
| 27.08.24 | 1.526 | 1.555 | 1.519 | 1.534 | 120 |
| 26.08.24 | 1.571 | 1.581 | 1.529 | 1.532 | 200 |
| 23.08.24 | 1.571 | 1.582 | 1.548 | 1.561 | 42 |
| 22.08.24 | 1.577 | 1.626 | 1.570 | 1.566 | 269 |
| 21.08.24 | 1.582 | 1.603 | 1.560 | 1.572 | 161 |
| 20.08.24 | 1.579 | 1.593 | 1.566 | 1.573 | 106 |
| 19.08.24 | 1.579 | 1.603 | 1.571 | 1.584 | 58 |
| 16.08.24 | 1.588 | 1.591 | 1.552 | 1.590 | 114 |
| 15.08.24 | 1.654 | 1.676 | 1.578 | 1.582 | 186 |
