Option Care Health
WKN: A2PZEY / ISIN: US68404L2016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 32,03 | 32,44 | 31,81 | 31,99 | 569604 |
| 12.09.24 | 32,57 | 32,57 | 31,69 | 31,79 | 460675 |
| 11.09.24 | 32,18 | 32,46 | 31,78 | 32,42 | 249970 |
| 10.09.24 | 32,15 | 32,49 | 32,05 | 32,46 | 306673 |
| 09.09.24 | 31,96 | 32,47 | 31,80 | 32,17 | 256753 |
| 06.09.24 | 32,63 | 33,00 | 31,85 | 32,10 | 397900 |
| 05.09.24 | 32,83 | 32,83 | 32,27 | 32,61 | 162218 |
| 04.09.24 | 32,38 | 33,02 | 32,38 | 32,74 | 437426 |
| 03.09.24 | 31,90 | 32,63 | 31,90 | 32,38 | 352587 |
| 30.08.24 | 31,75 | 32,07 | 31,71 | 32,02 | 388843 |
| 29.08.24 | 31,62 | 31,78 | 31,43 | 31,65 | 265284 |
| 28.08.24 | 31,17 | 31,54 | 31,13 | 31,43 | 271140 |
| 27.08.24 | 31,30 | 31,39 | 31,00 | 31,16 | 522968 |
| 26.08.24 | 31,82 | 32,07 | 31,20 | 31,37 | 404226 |
| 23.08.24 | 31,18 | 31,87 | 31,18 | 31,83 | 506229 |
| 22.08.24 | 31,16 | 31,28 | 30,63 | 31,08 | 257289 |
| 21.08.24 | 31,18 | 31,38 | 30,98 | 31,03 | 267956 |
| 20.08.24 | 31,51 | 31,63 | 31,05 | 31,05 | 281314 |
| 19.08.24 | 31,38 | 31,67 | 31,34 | 31,56 | 307617 |
| 16.08.24 | 31,56 | 31,74 | 31,15 | 31,37 | 423269 |
| 15.08.24 | 31,21 | 31,64 | 30,87 | 31,64 | 245474 |
| 14.08.24 | 30,57 | 31,09 | 30,50 | 30,65 | 537207 |
| 13.08.24 | 30,78 | 31,12 | 30,50 | 30,57 | 391622 |
| 12.08.24 | 29,90 | 30,60 | 29,90 | 30,54 | 404303 |
| 09.08.24 | 30,07 | 30,19 | 29,73 | 29,84 | 308001 |
