FirstEnergy Corp
WKN: 910509 / ISIN: US3379321074Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 43,85 | 44,15 | 43,77 | 44,05 | 657728 |
| 26.09.24 | 43,54 | 43,89 | 43,44 | 43,61 | 941944 |
| 25.09.24 | 43,85 | 43,91 | 43,48 | 43,79 | 852813 |
| 24.09.24 | 43,89 | 44,35 | 43,55 | 43,65 | 837392 |
| 23.09.24 | 44,22 | 44,25 | 43,88 | 44,03 | 951633 |
| 20.09.24 | 43,49 | 44,07 | 43,19 | 44,00 | 3981971 |
| 19.09.24 | 43,25 | 43,38 | 42,95 | 43,23 | 760163 |
| 18.09.24 | 43,70 | 43,95 | 43,23 | 43,49 | 930289 |
| 17.09.24 | 44,22 | 44,26 | 43,51 | 43,69 | 1225035 |
| 16.09.24 | 44,68 | 44,77 | 44,16 | 44,34 | 783691 |
| 13.09.24 | 44,06 | 44,52 | 43,88 | 44,47 | 660323 |
| 12.09.24 | 44,22 | 44,36 | 43,90 | 44,06 | 737949 |
| 11.09.24 | 44,18 | 44,21 | 43,82 | 44,15 | 814062 |
| 10.09.24 | 44,51 | 44,60 | 44,14 | 44,27 | 604428 |
| 09.09.24 | 44,20 | 44,48 | 44,08 | 44,48 | 994078 |
| 06.09.24 | 44,55 | 44,60 | 44,13 | 44,19 | 770258 |
| 05.09.24 | 44,83 | 44,90 | 44,35 | 44,47 | 1090171 |
| 04.09.24 | 44,43 | 44,78 | 44,26 | 44,54 | 912723 |
| 03.09.24 | 43,97 | 44,51 | 43,83 | 44,31 | 805680 |
| 30.08.24 | 43,69 | 44,06 | 43,65 | 43,92 | 937707 |
| 29.08.24 | 43,85 | 43,91 | 43,30 | 43,61 | 752418 |
| 28.08.24 | 43,37 | 43,83 | 43,32 | 43,78 | 712997 |
| 27.08.24 | 43,36 | 43,53 | 43,09 | 43,18 | 558591 |
| 26.08.24 | 43,27 | 43,60 | 43,24 | 43,42 | 780819 |
| 23.08.24 | 43,38 | 43,43 | 43,09 | 43,19 | 597275 |
