Kohl's Corp
WKN: 884195 / ISIN: US5002551043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 20,95 | 21,27 | 20,86 | 21,10 | 1640851 |
| 27.09.24 | 20,44 | 21,07 | 20,22 | 20,90 | 1164669 |
| 26.09.24 | 20,11 | 20,26 | 19,76 | 20,25 | 978051 |
| 25.09.24 | 19,72 | 20,29 | 19,62 | 19,71 | 1327763 |
| 24.09.24 | 19,10 | 20,38 | 19,08 | 19,76 | 1589293 |
| 23.09.24 | 18,27 | 19,10 | 17,89 | 18,94 | 1985544 |
| 20.09.24 | 18,58 | 18,77 | 18,38 | 18,68 | 12244291 |
| 19.09.24 | 19,54 | 19,54 | 18,60 | 18,62 | 1560372 |
| 18.09.24 | 18,80 | 19,50 | 18,74 | 18,97 | 1048202 |
| 17.09.24 | 19,04 | 19,39 | 18,60 | 18,73 | 1184112 |
| 16.09.24 | 19,76 | 20,09 | 18,86 | 18,90 | 1320849 |
| 13.09.24 | 19,87 | 20,23 | 19,54 | 19,72 | 1108819 |
| 12.09.24 | 18,93 | 19,52 | 18,91 | 19,46 | 932238 |
| 11.09.24 | 19,39 | 19,45 | 18,30 | 19,08 | 1388575 |
| 10.09.24 | 19,95 | 20,03 | 19,65 | 19,88 | 1091773 |
| 09.09.24 | 19,83 | 20,16 | 19,56 | 19,87 | 1090175 |
| 06.09.24 | 20,35 | 20,35 | 19,57 | 19,91 | 1310532 |
| 05.09.24 | 20,81 | 21,08 | 20,31 | 20,49 | 1282194 |
| 04.09.24 | 20,32 | 21,03 | 20,11 | 20,58 | 1770571 |
| 03.09.24 | 19,35 | 20,36 | 19,33 | 20,30 | 2489193 |
| 30.08.24 | 19,77 | 19,95 | 19,10 | 19,39 | 1746068 |
| 29.08.24 | 19,36 | 20,13 | 19,13 | 19,77 | 2390830 |
| 28.08.24 | 20,48 | 21,15 | 19,23 | 19,65 | 3421732 |
| 27.08.24 | 19,66 | 20,00 | 19,37 | 19,60 | 2046038 |
| 26.08.24 | 19,70 | 19,93 | 19,24 | 19,87 | 2123976 |
