CenterPoint Energy Inc
WKN: 854566 / ISIN: US15189T1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 29,15 | 29,43 | 28,89 | 29,42 | 1678244 |
| 27.09.24 | 29,13 | 29,22 | 29,05 | 29,10 | 974267 |
| 26.09.24 | 28,62 | 29,07 | 28,62 | 28,94 | 917335 |
| 25.09.24 | 28,87 | 28,96 | 28,42 | 28,62 | 1028834 |
| 24.09.24 | 28,74 | 29,19 | 28,67 | 28,68 | 1145039 |
| 23.09.24 | 28,35 | 28,99 | 28,30 | 28,93 | 1346406 |
| 20.09.24 | 28,41 | 28,41 | 27,93 | 28,17 | 9014091 |
| 19.09.24 | 28,09 | 28,45 | 28,00 | 28,26 | 1647928 |
| 18.09.24 | 28,39 | 28,39 | 27,92 | 28,21 | 1307388 |
| 17.09.24 | 28,25 | 28,42 | 28,11 | 28,32 | 1107359 |
| 16.09.24 | 28,07 | 28,27 | 28,01 | 28,21 | 879338 |
| 13.09.24 | 27,71 | 27,97 | 26,32 | 27,93 | 1333410 |
| 12.09.24 | 27,95 | 28,03 | 27,54 | 27,59 | 1983465 |
| 11.09.24 | 27,46 | 27,99 | 27,26 | 27,95 | 2153691 |
| 10.09.24 | 27,40 | 27,86 | 27,39 | 27,55 | 1534354 |
| 09.09.24 | 27,36 | 27,46 | 27,08 | 27,41 | 1600038 |
| 06.09.24 | 27,78 | 27,88 | 27,22 | 27,28 | 1731118 |
| 05.09.24 | 27,94 | 27,98 | 27,60 | 27,76 | 1277956 |
| 04.09.24 | 27,62 | 28,06 | 27,58 | 27,65 | 1490089 |
| 03.09.24 | 27,28 | 27,74 | 27,08 | 27,49 | 1533427 |
| 30.08.24 | 27,23 | 27,33 | 27,01 | 27,30 | 2077052 |
| 29.08.24 | 27,22 | 27,27 | 26,85 | 27,08 | 1407106 |
| 28.08.24 | 27,28 | 27,41 | 26,93 | 27,20 | 2831746 |
| 27.08.24 | 27,18 | 27,45 | 27,14 | 27,22 | 1773256 |
| 26.08.24 | 26,90 | 27,29 | 26,88 | 27,18 | 1543447 |
