PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 32,58 | 32,92 | 32,49 | 32,84 | 1896901 |
| 20.09.24 | 32,14 | 32,60 | 31,99 | 32,46 | 6095004 |
| 19.09.24 | 31,91 | 32,00 | 31,64 | 31,79 | 2274773 |
| 18.09.24 | 32,35 | 32,49 | 31,95 | 32,15 | 1751355 |
| 17.09.24 | 32,61 | 32,75 | 32,28 | 32,40 | 1336618 |
| 16.09.24 | 32,59 | 32,81 | 32,57 | 32,68 | 1033972 |
| 13.09.24 | 32,00 | 32,48 | 31,92 | 32,46 | 1252788 |
| 12.09.24 | 31,91 | 32,08 | 31,70 | 31,96 | 1274398 |
| 11.09.24 | 32,05 | 32,07 | 31,68 | 31,95 | 1134672 |
| 10.09.24 | 32,22 | 32,48 | 32,02 | 32,16 | 1102496 |
| 09.09.24 | 32,08 | 32,49 | 31,93 | 32,44 | 2194185 |
| 06.09.24 | 32,27 | 32,31 | 32,05 | 32,07 | 2137432 |
| 05.09.24 | 32,47 | 32,54 | 32,08 | 32,15 | 1469538 |
| 04.09.24 | 32,21 | 32,42 | 32,03 | 32,21 | 1405826 |
| 03.09.24 | 31,89 | 32,31 | 31,84 | 32,11 | 1681016 |
| 30.08.24 | 31,77 | 31,95 | 31,57 | 31,91 | 1378907 |
| 29.08.24 | 31,74 | 31,77 | 31,31 | 31,75 | 1416602 |
| 28.08.24 | 31,82 | 32,11 | 31,75 | 31,76 | 2578600 |
| 27.08.24 | 31,89 | 31,98 | 31,70 | 31,73 | 1143959 |
| 26.08.24 | 31,86 | 32,02 | 31,82 | 31,91 | 1612978 |
| 23.08.24 | 31,69 | 31,82 | 31,58 | 31,79 | 1393239 |
| 22.08.24 | 31,51 | 31,73 | 31,49 | 31,55 | 1130822 |
| 21.08.24 | 31,46 | 31,63 | 31,41 | 31,55 | 1071712 |
| 20.08.24 | 31,40 | 31,55 | 31,34 | 31,48 | 1295618 |
| 19.08.24 | 31,20 | 31,40 | 31,17 | 31,38 | 1113993 |
