H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | 5 |
| 16.09.24 | 58,00 | 58,00 | 58,00 | 58,00 | 53 |
| 13.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 12.09.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 10.09.24 | 57,00 | 57,00 | 57,00 | 57,50 | 1 |
| 09.09.24 | 57,50 | 57,50 | 57,50 | 57,00 | 128 |
| 06.09.24 | 56,50 | 56,50 | 56,50 | 57,00 | 90 |
| 05.09.24 | 58,00 | 58,00 | 57,50 | 57,50 | 82 |
| 04.09.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 03.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 02.09.24 | 58,00 | 58,00 | 57,00 | 57,50 | 52 |
| 30.08.24 | 57,50 | 57,50 | 57,50 | 57,50 | 2 |
| 29.08.24 | 57,50 | 57,50 | 57,50 | 57,50 | 490 |
| 28.08.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.08.24 | 57,00 | 57,00 | 57,00 | 58,00 | 51 |
| 26.08.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 23.08.24 | 58,00 | 58,00 | 57,50 | 57,00 | 134 |
| 22.08.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 21.08.24 | 60,00 | 60,00 | 58,00 | 58,00 | 4563 |
| 20.08.24 | 58,00 | 60,00 | 58,00 | 60,00 | 100 |
| 19.08.24 | 59,00 | 59,00 | 58,00 | 59,00 | 19 |
| 16.08.24 | 57,50 | 61,50 | 57,00 | 58,50 | 397 |
| 15.08.24 | 51,50 | 52,50 | 51,50 | 52,50 | 88 |
| 14.08.24 | 51,50 | 51,50 | 51,50 | 52,00 | 200 |
