Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 21,38 | 21,69 | 20,92 | 20,94 | 675724 |
| 20.09.24 | 21,40 | 21,63 | 21,14 | 21,35 | 5149002 |
| 19.09.24 | 21,35 | 21,35 | 20,67 | 21,02 | 871654 |
| 18.09.24 | 20,99 | 21,69 | 20,41 | 20,42 | 901825 |
| 17.09.24 | 21,06 | 21,48 | 20,82 | 20,89 | 606980 |
| 16.09.24 | 21,30 | 21,74 | 21,17 | 21,23 | 1010645 |
| 13.09.24 | 21,09 | 21,33 | 20,88 | 21,20 | 978252 |
| 12.09.24 | 19,87 | 20,86 | 19,80 | 20,51 | 1155993 |
| 11.09.24 | 18,94 | 19,30 | 18,71 | 19,29 | 702413 |
| 10.09.24 | 18,85 | 18,98 | 18,51 | 18,96 | 659491 |
| 09.09.24 | 18,71 | 18,98 | 18,70 | 18,81 | 475020 |
| 06.09.24 | 19,21 | 19,31 | 18,52 | 18,62 | 1041700 |
| 05.09.24 | 19,46 | 19,76 | 19,19 | 19,29 | 721784 |
| 04.09.24 | 19,04 | 19,23 | 18,86 | 18,98 | 789883 |
| 03.09.24 | 19,80 | 19,83 | 18,82 | 19,15 | 890575 |
| 30.08.24 | 20,44 | 20,48 | 20,01 | 20,21 | 625103 |
| 29.08.24 | 20,48 | 20,59 | 20,35 | 20,47 | 549942 |
| 28.08.24 | 20,45 | 20,74 | 20,09 | 20,33 | 877942 |
| 27.08.24 | 21,10 | 21,27 | 20,85 | 21,20 | 397596 |
| 26.08.24 | 21,79 | 21,85 | 21,28 | 21,36 | 556532 |
| 23.08.24 | 21,24 | 21,41 | 20,82 | 21,33 | 869755 |
| 22.08.24 | 21,20 | 21,52 | 20,75 | 20,90 | 714410 |
| 21.08.24 | 21,36 | 21,64 | 21,07 | 21,58 | 568996 |
| 20.08.24 | 21,45 | 21,64 | 20,97 | 21,42 | 1219786 |
| 19.08.24 | 20,30 | 21,23 | 20,18 | 21,07 | 830650 |
