AngloGold Ashanti plc
WKN: A3EQAK / ISIN: GB00BRXH2664Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 28,59 | 29,08 | 28,43 | 28,54 | 643049 |
| 20.09.24 | 28,06 | 28,08 | 27,69 | 28,03 | 1117699 |
| 19.09.24 | 27,95 | 27,95 | 27,33 | 27,58 | 369549 |
| 18.09.24 | 27,71 | 28,70 | 27,20 | 27,27 | 429866 |
| 17.09.24 | 28,10 | 28,24 | 27,49 | 27,64 | 519627 |
| 16.09.24 | 28,39 | 28,56 | 27,88 | 28,37 | 417092 |
| 13.09.24 | 28,56 | 28,66 | 28,01 | 28,61 | 766764 |
| 12.09.24 | 27,20 | 28,15 | 27,08 | 27,95 | 693705 |
| 11.09.24 | 26,75 | 27,42 | 26,65 | 27,40 | 494721 |
| 10.09.24 | 27,21 | 27,45 | 26,43 | 27,45 | 843865 |
| 09.09.24 | 28,83 | 29,01 | 28,45 | 28,80 | 342744 |
| 06.09.24 | 29,25 | 29,36 | 28,31 | 28,52 | 485335 |
| 05.09.24 | 29,07 | 29,32 | 28,87 | 28,88 | 364882 |
| 04.09.24 | 28,53 | 28,87 | 28,41 | 28,53 | 429423 |
| 03.09.24 | 28,98 | 29,05 | 28,34 | 28,81 | 413394 |
| 30.08.24 | 29,98 | 30,16 | 29,49 | 29,67 | 425303 |
| 29.08.24 | 30,29 | 30,70 | 30,14 | 30,53 | 303361 |
| 28.08.24 | 29,55 | 29,97 | 29,42 | 29,95 | 427961 |
| 27.08.24 | 30,51 | 30,75 | 30,29 | 30,69 | 382653 |
| 26.08.24 | 31,40 | 31,47 | 31,14 | 31,29 | 202114 |
| 23.08.24 | 31,02 | 31,35 | 30,66 | 31,18 | 386700 |
| 22.08.24 | 31,16 | 31,40 | 30,67 | 30,80 | 575116 |
| 21.08.24 | 31,90 | 32,55 | 31,76 | 32,36 | 605819 |
| 20.08.24 | 32,00 | 32,33 | 31,70 | 32,09 | 359496 |
| 19.08.24 | 30,97 | 31,67 | 30,78 | 31,53 | 291214 |
